CZK to SVC exchange rate API
Czech Koruna to El Salvador Colon · quoted 2026-10-24
0.40293
▲ +7.57% over 2Y
1 CZK = 0.40293 SVC · 1 SVC = 2.4818 CZK · Get this rate via the API
1 CZK buys 0.40293 SVC as of 2026-10-24, so 1 SVC buys 2.4818 CZK. Over the last 2 years, CZK/SVC traded between 0.35368 and 0.43127, averaged 0.40414 and rose 7.57%. The API holds daily CZK/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.374588 |
| 2024-10-25 | 0.375123 |
| 2024-10-26 | 0.373494 |
| 2024-10-27 | 0.373481 |
| 2024-10-28 | 0.373431 |
| 2024-10-29 | 0.371561 |
| 2024-10-30 | 0.372901 |
| 2024-10-31 | 0.375952 |
| 2024-11-01 | 0.376011 |
| 2024-11-02 | 0.374195 |
| 2024-11-03 | 0.374793 |
| 2024-11-04 | 0.377293 |
| 2024-11-05 | 0.376233 |
| 2024-11-06 | 0.369317 |
| 2024-11-07 | 0.37356 |
| 2024-11-08 | 0.373909 |
| 2024-11-09 | 0.371416 |
| 2024-11-10 | 0.371127 |
| 2024-11-11 | 0.367797 |
| 2024-11-12 | 0.365887 |
| 2024-11-13 | 0.367676 |
| 2024-11-14 | 0.364211 |
| 2024-11-15 | 0.366215 |
| 2024-11-16 | 0.365102 |
| 2024-11-17 | 0.365068 |
| 2024-11-18 | 0.3652 |
| 2024-11-19 | 0.366071 |
| 2024-11-20 | 0.365488 |
| 2024-11-21 | 0.36338 |
| 2024-11-22 | 0.359275 |
| 2024-11-23 | 0.359699 |
| 2024-11-24 | 0.360929 |
| 2024-11-25 | 0.363041 |
| 2024-11-26 | 0.363989 |
| 2024-11-27 | 0.36469 |
| 2024-11-28 | 0.365013 |
| 2024-11-29 | 0.365922 |
| 2024-11-30 | 0.36636 |
| 2024-12-01 | 0.366337 |
| 2024-12-02 | 0.363873 |
| 2024-12-03 | 0.364652 |
| 2024-12-04 | 0.364363 |
| 2024-12-05 | 0.366758 |
| 2024-12-06 | 0.368712 |
| 2024-12-07 | 0.368517 |
| 2024-12-08 | 0.368286 |
| 2024-12-09 | 0.368509 |
| 2024-12-10 | 0.367006 |
| 2024-12-11 | 0.366031 |
| 2024-12-12 | 0.366232 |
| 2024-12-13 | 0.36785 |
| 2024-12-14 | 0.367398 |
| 2024-12-15 | 0.366678 |
| 2024-12-16 | 0.366901 |
| 2024-12-17 | 0.366456 |
| 2024-12-18 | 0.365503 |
| 2024-12-19 | 0.361986 |
| 2024-12-20 | 0.361928 |
| 2024-12-21 | 0.363176 |
| 2024-12-22 | 0.363379 |
| 2024-12-23 | 0.361369 |
| 2024-12-24 | 0.36187 |
| 2024-12-25 | 0.362252 |
| 2024-12-26 | 0.362241 |
| 2024-12-27 | 0.362312 |
| 2024-12-28 | 0.361944 |
| 2024-12-29 | 0.362618 |
| 2024-12-30 | 0.362265 |
| 2024-12-31 | 0.360944 |
| 2025-01-01 | 0.359664 |
| 2025-01-02 | 0.358695 |
| 2025-01-03 | 0.358087 |
| 2025-01-04 | 0.358493 |
| 2025-01-05 | 0.358548 |
| 2025-01-06 | 0.362675 |
| 2025-01-07 | 0.361772 |
| 2025-01-08 | 0.357862 |
| 2025-01-09 | 0.359009 |
| 2025-01-10 | 0.359346 |
| 2025-01-11 | 0.357427 |
| 2025-01-12 | 0.35728 |
| 2025-01-13 | 0.353676 |
| 2025-01-14 | 0.354407 |
| 2025-01-15 | 0.357383 |
| 2025-01-16 | 0.356228 |
| 2025-01-17 | 0.356649 |
| 2025-01-18 | 0.355846 |
| 2025-01-19 | 0.355986 |
| 2025-01-20 | 0.358066 |
| 2025-01-21 | 0.359932 |
| 2025-01-22 | 0.363484 |
| 2025-01-23 | 0.362112 |
| 2025-01-24 | 0.365103 |
| 2025-01-25 | 0.36597 |
| 2025-01-26 | 0.365517 |
| 2025-01-27 | 0.367052 |
| 2025-01-28 | 0.363412 |
| 2025-01-29 | 0.362092 |
| 2025-01-30 | 0.362351 |
| 2025-01-31 | 0.361355 |
| 2025-02-01 | 0.359835 |
| 2025-02-02 | 0.356662 |
| 2025-02-03 | 0.355973 |
| 2025-02-04 | 0.359253 |
| 2025-02-05 | 0.362796 |
| 2025-02-06 | 0.360595 |
| 2025-02-07 | 0.361632 |
| 2025-02-08 | 0.35972 |
| 2025-02-09 | 0.359165 |
| 2025-02-10 | 0.360148 |
| 2025-02-11 | 0.359886 |
| 2025-02-12 | 0.361864 |
| 2025-02-13 | 0.362822 |
| 2025-02-14 | 0.3661 |
| 2025-02-15 | 0.366822 |
| 2025-02-16 | 0.366561 |
| 2025-02-17 | 0.365735 |
| 2025-02-18 | 0.364217 |
| 2025-02-19 | 0.36372 |
| 2025-02-20 | 0.36444 |
| 2025-02-21 | 0.365077 |
| 2025-02-22 | 0.365167 |
| 2025-02-23 | 0.365175 |
| 2025-02-24 | 0.365403 |
| 2025-02-25 | 0.368293 |
| 2025-02-26 | 0.367522 |
| 2025-02-27 | 0.366885 |
| 2025-02-28 | 0.363962 |
| 2025-03-01 | 0.361997 |
| 2025-03-02 | 0.362563 |
| 2025-03-03 | 0.364859 |
| 2025-03-04 | 0.369125 |
| 2025-03-05 | 0.373572 |
| 2025-03-06 | 0.37715 |
| 2025-03-07 | 0.379751 |
| 2025-03-08 | 0.379986 |
| 2025-03-09 | 0.380642 |
| 2025-03-10 | 0.380228 |
| 2025-03-11 | 0.382486 |
| 2025-03-12 | 0.380811 |
| 2025-03-13 | 0.377645 |
| 2025-03-14 | 0.380901 |
| 2025-03-15 | 0.380548 |
| 2025-03-16 | 0.380461 |
| 2025-03-17 | 0.381071 |
| 2025-03-18 | 0.38155 |
| 2025-03-19 | 0.381486 |
| 2025-03-20 | 0.378957 |
| 2025-03-21 | 0.379233 |
| 2025-03-22 | 0.378609 |
| 2025-03-23 | 0.377837 |
| 2025-03-25 | 0.380641 |
| 2025-03-26 | 0.378579 |
| 2025-03-27 | 0.377746 |
| 2025-03-28 | 0.3785 |
| 2025-03-29 | 0.38009 |
| 2025-03-30 | 0.379623 |
| 2025-03-31 | 0.379098 |
| 2025-04-01 | 0.378276 |
| 2025-04-02 | 0.378665 |
| 2025-04-03 | 0.38883 |
| 2025-04-04 | 0.384809 |
| 2025-04-05 | 0.379688 |
| 2025-04-06 | 0.379197 |
| 2025-04-07 | 0.380874 |
| 2025-04-08 | 0.38113 |
| 2025-04-09 | 0.383994 |
| 2025-04-10 | 0.38617 |
| 2025-04-11 | 0.394788 |
| 2025-04-12 | 0.395609 |
| 2025-04-13 | 0.395062 |
| 2025-04-14 | 0.396482 |
| 2025-04-15 | 0.395327 |
| 2025-04-16 | 0.397504 |
| 2025-04-17 | 0.397456 |
| 2025-04-18 | 0.398212 |
| 2025-04-19 | 0.397042 |
| 2025-04-20 | 0.398816 |
| 2025-04-21 | 0.402525 |
| 2025-04-22 | 0.400362 |
| 2025-04-23 | 0.399285 |
| 2025-04-24 | 0.398526 |
| 2025-04-25 | 0.398627 |
| 2025-04-26 | 0.398272 |
| 2025-04-27 | 0.397874 |
| 2025-04-28 | 0.398023 |
| 2025-04-29 | 0.3993 |
| 2025-04-30 | 0.399332 |
| 2025-05-01 | 0.396786 |
| 2025-05-02 | 0.398247 |
| 2025-05-03 | 0.396898 |
| 2025-05-04 | 0.396731 |
| 2025-05-05 | 0.398519 |
| 2025-05-06 | 0.39701 |
| 2025-05-08 | 0.3966 |
| 2025-05-09 | 0.394672 |
| 2025-05-10 | 0.394509 |
| 2025-05-11 | 0.39412 |
| 2025-05-12 | 0.389021 |
| 2025-05-13 | 0.38973 |
| 2025-05-14 | 0.393623 |
| 2025-05-15 | 0.3927 |
| 2025-05-17 | 0.392272 |
| 2025-05-18 | 0.392322 |
| 2025-05-19 | 0.395641 |
| 2025-05-20 | 0.394698 |
| 2025-05-21 | 0.398354 |
| 2025-05-22 | 0.396735 |
| 2025-05-23 | 0.396884 |
| 2025-05-24 | 0.400156 |
| 2025-05-25 | 0.400321 |
| 2025-05-26 | 0.400513 |
| 2025-05-27 | 0.398944 |
| 2025-05-28 | 0.397334 |
| 2025-05-29 | 0.396054 |
| 2025-05-30 | 0.398171 |
| 2025-05-31 | 0.398264 |
| 2025-06-01 | 0.398444 |
| 2025-06-02 | 0.401286 |
| 2025-06-03 | 0.400174 |
| 2025-06-04 | 0.401523 |
| 2025-06-05 | 0.402834 |
| 2025-06-06 | 0.403305 |
| 2025-06-07 | 0.402301 |
| 2025-06-08 | 0.402444 |
| 2025-06-09 | 0.402684 |
| 2025-06-10 | 0.403713 |
| 2025-06-11 | 0.403642 |
| 2025-06-12 | 0.409277 |
| 2025-06-13 | 0.405662 |
| 2025-06-14 | 0.406969 |
| 2025-06-15 | 0.406985 |
| 2025-06-16 | 0.408653 |
| 2025-06-17 | 0.408145 |
| 2025-06-18 | 0.405946 |
| 2025-06-19 | 0.404643 |
| 2025-06-20 | 0.405784 |
| 2025-06-21 | 0.406307 |
| 2025-06-22 | 0.405271 |
| 2025-06-23 | 0.403748 |
| 2025-06-24 | 0.40962 |
| 2025-06-25 | 0.409533 |
| 2025-06-26 | 0.412875 |
| 2025-06-27 | 0.413811 |
| 2025-06-28 | 0.414644 |
| 2025-06-29 | 0.414576 |
| 2025-06-30 | 0.41441 |
| 2025-07-01 | 0.418709 |
| 2025-07-02 | 0.417046 |
| 2025-07-03 | 0.418293 |
| 2025-07-04 | 0.417607 |
| 2025-07-05 | 0.418182 |
| 2025-07-06 | 0.418408 |
| 2025-07-07 | 0.41673 |
| 2025-07-08 | 0.415987 |
| 2025-07-09 | 0.415597 |
| 2025-07-10 | 0.415819 |
| 2025-07-11 | 0.414425 |
| 2025-07-12 | 0.414647 |
| 2025-07-13 | 0.414102 |
| 2025-07-14 | 0.414993 |
| 2025-07-15 | 0.413736 |
| 2025-07-16 | 0.411885 |
| 2025-07-17 | 0.411202 |
| 2025-07-18 | 0.413993 |
| 2025-07-19 | 0.412745 |
| 2025-07-20 | 0.41308 |
| 2025-07-21 | 0.414681 |
| 2025-07-22 | 0.415801 |
| 2025-07-23 | 0.416812 |
| 2025-07-24 | 0.41895 |
| 2025-07-25 | 0.418048 |
| 2025-07-26 | 0.418331 |
| 2025-07-27 | 0.418807 |
| 2025-07-28 | 0.414522 |
| 2025-07-29 | 0.410068 |
| 2025-07-30 | 0.410639 |
| 2025-07-31 | 0.407604 |
| 2025-08-01 | 0.405828 |
| 2025-08-02 | 0.412024 |
| 2025-08-03 | 0.412603 |
| 2025-08-04 | 0.411657 |
| 2025-08-05 | 0.410514 |
| 2025-08-06 | 0.413315 |
| 2025-08-07 | 0.415431 |
| 2025-08-08 | 0.416918 |
| 2025-08-09 | 0.416725 |
| 2025-08-10 | 0.41697 |
| 2025-08-11 | 0.415359 |
| 2025-08-12 | 0.415025 |
| 2025-08-13 | 0.418745 |
| 2025-08-14 | 0.418011 |
| 2025-08-15 | 0.417735 |
| 2025-08-16 | 0.418383 |
| 2025-08-17 | 0.418496 |
| 2025-08-18 | 0.417386 |
| 2025-08-19 | 0.417947 |
| 2025-08-20 | 0.41626 |
| 2025-08-21 | 0.41517 |
| 2025-08-22 | 0.413474 |
| 2025-08-23 | 0.418018 |
| 2025-08-24 | 0.418113 |
| 2025-08-25 | 0.417001 |
| 2025-08-26 | 0.415539 |
| 2025-08-27 | 0.413327 |
| 2025-08-28 | 0.416032 |
| 2025-08-29 | 0.417072 |
| 2025-08-30 | 0.418045 |
| 2025-08-31 | 0.418238 |
| 2025-09-01 | 0.41954 |
| 2025-09-02 | 0.417314 |
| 2025-09-03 | 0.417097 |
| 2025-09-04 | 0.41678 |
| 2025-09-05 | 0.419101 |
| 2025-09-06 | 0.420551 |
| 2025-09-07 | 0.42027 |
| 2025-09-08 | 0.42116 |
| 2025-09-09 | 0.422428 |
| 2025-09-10 | 0.420027 |
| 2025-09-11 | 0.419289 |
| 2025-09-13 | 0.421443 |
| 2025-09-14 | 0.421839 |
| 2025-09-15 | 0.423202 |
| 2025-09-16 | 0.424694 |
| 2025-09-17 | 0.425808 |
| 2025-09-18 | 0.425527 |
| 2025-09-19 | 0.422731 |
| 2025-09-20 | 0.42348 |
| 2025-09-21 | 0.423038 |
| 2025-09-22 | 0.425 |
| 2025-09-23 | 0.425661 |
| 2025-09-24 | 0.423487 |
| 2025-09-25 | 0.422892 |
| 2025-09-26 | 0.419838 |
| 2025-09-27 | 0.421802 |
| 2025-09-28 | 0.421445 |
| 2025-09-29 | 0.422089 |
| 2025-09-30 | 0.422164 |
| 2025-10-01 | 0.422595 |
| 2025-10-02 | 0.424148 |
| 2025-10-03 | 0.42292 |
| 2025-10-04 | 0.423466 |
| 2025-10-05 | 0.422939 |
| 2025-10-06 | 0.420365 |
| 2025-10-07 | 0.419761 |
| 2025-10-08 | 0.417482 |
| 2025-10-09 | 0.417644 |
| 2025-10-10 | 0.41656 |
| 2025-10-11 | 0.416551 |
| 2025-10-12 | 0.417925 |
| 2025-10-13 | 0.415587 |
| 2025-10-14 | 0.415592 |
| 2025-10-15 | 0.418832 |
| 2025-10-16 | 0.419563 |
| 2025-10-17 | 0.420473 |
| 2025-10-18 | 0.420003 |
| 2025-10-19 | 0.41989 |
| 2025-10-20 | 0.419848 |
| 2025-10-21 | 0.417706 |
| 2025-10-22 | 0.41709 |
| 2025-10-23 | 0.417306 |
| 2025-10-24 | 0.417509 |
| 2025-10-25 | 0.418327 |
| 2025-10-26 | 0.41844 |
| 2025-10-27 | 0.418739 |
| 2025-10-28 | 0.41795 |
| 2025-10-29 | 0.418337 |
| 2025-10-30 | 0.414564 |
| 2025-10-31 | 0.415577 |
| 2025-11-01 | 0.414761 |
| 2025-11-02 | 0.414386 |
| 2025-11-03 | 0.413934 |
| 2025-11-04 | 0.412565 |
| 2025-11-05 | 0.412702 |
| 2025-11-06 | 0.414702 |
| 2025-11-07 | 0.415726 |
| 2025-11-08 | 0.416486 |
| 2025-11-09 | 0.415987 |
| 2025-11-10 | 0.41696 |
| 2025-11-11 | 0.417001 |
| 2025-11-12 | 0.418052 |
| 2025-11-13 | 0.420264 |
| 2025-11-14 | 0.421191 |
| 2025-11-15 | 0.420584 |
| 2025-11-16 | 0.420704 |
| 2025-11-17 | 0.419706 |
| 2025-11-18 | 0.419267 |
| 2025-11-19 | 0.419517 |
| 2025-11-20 | 0.416673 |
| 2025-11-21 | 0.415927 |
| 2025-11-22 | 0.416155 |
| 2025-11-23 | 0.416231 |
| 2025-11-24 | 0.417932 |
| 2025-11-25 | 0.418809 |
| 2025-11-26 | 0.419144 |
| 2025-11-27 | 0.419365 |
| 2025-11-28 | 0.418589 |
| 2025-11-29 | 0.420544 |
| 2025-11-30 | 0.419802 |
| 2025-12-01 | 0.421415 |
| 2025-12-02 | 0.420605 |
| 2025-12-03 | 0.423191 |
| 2025-12-04 | 0.422558 |
| 2025-12-05 | 0.420874 |
| 2025-12-06 | 0.421016 |
| 2025-12-07 | 0.420825 |
| 2025-12-08 | 0.420229 |
| 2025-12-09 | 0.419424 |
| 2025-12-11 | 0.423193 |
| 2025-12-12 | 0.423475 |
| 2025-12-13 | 0.423362 |
| 2025-12-14 | 0.423216 |
| 2025-12-15 | 0.423222 |
| 2025-12-16 | 0.423736 |
| 2025-12-17 | 0.42129 |
| 2025-12-18 | 0.420388 |
| 2025-12-19 | 0.421329 |
| 2025-12-20 | 0.421067 |
| 2025-12-21 | 0.42152 |
| 2025-12-22 | 0.422568 |
| 2025-12-23 | 0.424026 |
| 2025-12-24 | 0.424936 |
| 2025-12-25 | 0.424534 |
| 2025-12-26 | 0.424969 |
| 2025-12-27 | 0.424954 |
| 2025-12-28 | 0.424588 |
| 2025-12-29 | 0.424004 |
| 2025-12-30 | 0.424134 |
| 2025-12-31 | 0.424196 |
| 2026-01-01 | 0.424483 |
| 2026-01-02 | 0.424199 |
| 2026-01-03 | 0.424708 |
| 2026-01-04 | 0.424615 |
| 2026-01-05 | 0.421822 |
| 2026-01-06 | 0.423377 |
| 2026-01-07 | 0.420893 |
| 2026-01-08 | 0.421054 |
| 2026-01-09 | 0.41857 |
| 2026-01-10 | 0.419212 |
| 2026-01-11 | 0.419323 |
| 2026-01-12 | 0.421216 |
| 2026-01-13 | 0.420453 |
| 2026-01-14 | 0.420188 |
| 2026-01-15 | 0.418938 |
| 2026-01-16 | 0.418548 |
| 2026-01-17 | 0.418321 |
| 2026-01-18 | 0.417928 |
| 2026-01-19 | 0.418984 |
| 2026-01-20 | 0.421731 |
| 2026-01-21 | 0.421728 |
| 2026-01-22 | 0.421338 |
| 2026-01-23 | 0.423558 |
| 2026-01-24 | 0.426413 |
| 2026-01-25 | 0.427447 |
| 2026-01-26 | 0.427054 |
| 2026-01-27 | 0.430126 |
| 2026-01-28 | 0.431269 |
| 2026-01-29 | 0.430326 |
| 2026-01-30 | 0.428741 |
| 2026-01-31 | 0.426314 |
| 2026-02-01 | 0.426112 |
| 2026-02-02 | 0.426249 |
| 2026-02-03 | 0.424723 |
| 2026-02-04 | 0.424621 |
| 2026-02-05 | 0.42465 |
| 2026-02-06 | 0.425732 |
| 2026-02-07 | 0.426737 |
| 2026-02-08 | 0.426791 |
| 2026-02-09 | 0.42946 |
| 2026-02-10 | 0.429041 |
| 2026-02-11 | 0.429238 |
| 2026-02-12 | 0.429497 |
| 2026-02-13 | 0.42778 |
| 2026-02-14 | 0.428081 |
| 2026-02-15 | 0.428477 |
| 2026-02-16 | 0.427599 |
| 2026-02-17 | 0.426254 |
| 2026-02-18 | 0.427291 |
| 2026-02-19 | 0.424164 |
| 2026-02-20 | 0.42474 |
| 2026-02-21 | 0.425614 |
| 2026-02-22 | 0.425837 |
| 2026-02-23 | 0.425669 |
| 2026-02-24 | 0.425381 |
| 2026-02-25 | 0.425617 |
| 2026-02-26 | 0.426348 |
| 2026-02-27 | 0.426059 |
| 2026-02-28 | 0.426425 |
| 2026-03-01 | 0.425225 |
| 2026-03-02 | 0.421675 |
| 2026-03-03 | 0.416574 |
| 2026-03-04 | 0.418426 |
| 2026-03-05 | 0.416697 |
| 2026-03-06 | 0.414262 |
| 2026-03-07 | 0.416816 |
| 2026-03-08 | 0.414919 |
| 2026-03-09 | 0.414386 |
| 2026-03-10 | 0.417796 |
| 2026-03-11 | 0.415694 |
| 2026-03-12 | 0.413981 |
| 2026-03-13 | 0.410913 |
| 2026-03-14 | 0.408391 |
| 2026-03-15 | 0.408641 |
| 2026-03-16 | 0.411002 |
| 2026-03-17 | 0.412883 |
| 2026-03-18 | 0.411268 |
| 2026-03-19 | 0.410036 |
| 2026-03-20 | 0.412594 |
| 2026-03-21 | 0.413712 |
| 2026-03-22 | 0.412924 |
| 2026-03-23 | 0.415193 |
| 2026-03-24 | 0.414552 |
| 2026-03-25 | 0.415067 |
| 2026-03-26 | 0.412477 |
| 2026-03-27 | 0.410617 |
| 2026-03-28 | 0.410648 |
| 2026-03-29 | 0.410413 |
| 2026-03-30 | 0.409224 |
| 2026-03-31 | 0.410408 |
| 2026-04-01 | 0.414193 |
| 2026-04-02 | 0.410936 |
| 2026-04-03 | 0.411274 |
| 2026-04-04 | 0.411019 |
| 2026-04-05 | 0.410988 |
| 2026-04-06 | 0.411849 |
| 2026-04-07 | 0.412228 |
| 2026-04-08 | 0.420129 |
| 2026-04-09 | 0.418756 |
| 2026-04-10 | 0.420029 |
| 2026-04-11 | 0.420765 |
| 2026-04-12 | 0.419135 |
| 2026-04-13 | 0.418753 |
| 2026-04-14 | 0.423371 |
| 2026-04-15 | 0.423342 |
| 2026-04-16 | 0.422322 |
| 2026-04-17 | 0.424453 |
| 2026-04-18 | 0.424021 |
| 2026-04-19 | 0.424019 |
| 2026-04-20 | 0.425055 |
| 2026-04-21 | 0.423241 |
| 2026-04-22 | 0.422216 |
| 2026-04-23 | 0.421627 |
| 2026-04-24 | 0.420506 |
| 2026-04-25 | 0.420422 |
| 2026-04-26 | 0.420214 |
| 2026-04-27 | 0.421363 |
| 2026-04-28 | 0.420342 |
| 2026-04-29 | 0.420018 |
| 2026-04-30 | 0.420374 |
| 2026-05-01 | 0.421344 |
| 2026-05-02 | 0.421052 |
| 2026-05-03 | 0.42146 |
| 2026-05-04 | 0.4198 |
| 2026-05-05 | 0.419552 |
| 2026-05-06 | 0.421937 |
| 2026-05-07 | 0.423818 |
| 2026-05-08 | 0.424795 |
| 2026-05-09 | 0.423968 |
| 2026-05-10 | 0.422549 |
| 2026-05-11 | 0.421953 |
| 2026-05-12 | 0.422247 |
| 2026-05-14 | 0.421333 |
| 2026-05-15 | 0.418195 |
| 2026-05-16 | 0.418329 |
| 2026-05-17 | 0.418147 |
| 2026-05-18 | 0.419878 |
| 2026-05-19 | 0.418467 |
| 2026-05-20 | 0.417317 |
| 2026-05-21 | 0.417797 |
| 2026-05-23 | 0.418039 |
| 2026-05-24 | 0.418837 |
| 2026-05-25 | 0.419952 |
| 2026-05-26 | 0.419662 |
| 2026-05-27 | 0.419303 |
| 2026-05-28 | 0.418428 |
| 2026-05-29 | 0.41959 |
| 2026-05-30 | 0.420173 |
| 2026-05-31 | 0.42012 |
| 2026-06-01 | 0.41961 |
| 2026-06-02 | 0.420446 |
| 2026-06-03 | 0.420118 |
| 2026-06-04 | 0.420554 |
| 2026-06-05 | 0.421477 |
| 2026-06-06 | 0.416642 |
| 2026-06-09 | 0.418999 |
| 2026-06-10 | 0.417336 |
| 2026-06-11 | 0.417281 |
| 2026-06-12 | 0.41873 |
| 2026-06-13 | 0.419259 |
| 2026-06-14 | 0.420233 |
| 2026-06-15 | 0.420613 |
| 2026-06-16 | 0.420107 |
| 2026-06-17 | 0.420015 |
| 2026-06-18 | 0.414721 |
| 2026-06-19 | 0.41415 |
| 2026-06-20 | 0.414849 |
| 2026-06-21 | 0.414698 |
| 2026-06-22 | 0.414351 |
| 2026-06-23 | 0.411798 |
| 2026-06-24 | 0.40931 |
| 2026-06-25 | 0.409196 |
| 2026-06-26 | 0.411105 |
| 2026-06-27 | 0.410634 |
| 2026-06-28 | 0.410718 |
| 2026-06-29 | 0.411353 |
| 2026-06-30 | 0.411022 |
| 2026-07-01 | 0.410659 |
| 2026-07-02 | 0.411994 |
| 2026-07-03 | 0.414028 |
| 2026-07-04 | 0.413819 |
| 2026-07-05 | 0.413819 |
| 2026-07-06 | 0.413467 |
| 2026-07-07 | 0.412888 |
| 2026-07-08 | 0.411416 |
| 2026-07-09 | 0.412535 |
| 2026-07-10 | 0.412269 |
| 2026-07-11 | 0.411786 |
| 2026-07-12 | 0.411419 |
| 2026-07-13 | 0.412002 |
| 2026-07-14 | 0.410944 |
| 2026-07-15 | 0.411845 |
| 2026-07-16 | 0.414715 |
| 2026-07-17 | 0.41337 |
| 2026-07-18 | 0.413321 |
| 2026-07-19 | 0.412987 |
| 2026-07-20 | 0.4133 |
| 2026-07-21 | 0.413387 |
| 2026-07-22 | 0.413059 |
| 2026-07-23 | 0.412122 |
| 2026-07-24 | 0.412227 |
| 2026-07-25 | 0.412176 |
| 2026-07-26 | 0.412308 |
| 2026-07-27 | 0.412542 |
| 2026-07-28 | 0.411217 |
| 2026-07-29 | 0.411637 |
| 2026-07-30 | 0.415504 |
| 2026-07-31 | 0.415057 |
| 2026-08-01 | 0.416413 |
| 2026-08-02 | 0.417008 |
| 2026-08-03 | 0.416967 |
| 2026-08-04 | 0.416348 |
| 2026-08-05 | 0.417844 |
| 2026-08-06 | 0.417152 |
| 2026-08-07 | 0.416022 |
| 2026-08-08 | 0.41704 |
| 2026-08-09 | 0.416945 |
| 2026-08-10 | 0.416898 |
| 2026-08-11 | 0.416512 |
| 2026-08-12 | 0.416503 |
| 2026-08-13 | 0.416587 |
| 2026-08-14 | 0.418141 |
| 2026-08-15 | 0.418012 |
| 2026-08-16 | 0.418089 |
| 2026-08-17 | 0.419151 |
| 2026-08-18 | 0.418917 |
| 2026-08-20 | 0.423172 |
| 2026-08-21 | 0.424474 |
| 2026-08-22 | 0.423865 |
| 2026-08-23 | 0.423747 |
| 2026-08-24 | 0.423485 |
| 2026-08-25 | 0.42343 |
| 2026-08-26 | 0.423966 |
| 2026-08-27 | 0.422112 |
| 2026-08-28 | 0.421882 |
| 2026-08-29 | 0.419918 |
| 2026-08-30 | 0.419929 |
| 2026-08-31 | 0.420632 |
| 2026-09-01 | 0.419771 |
| 2026-09-02 | 0.418781 |
| 2026-09-03 | 0.419599 |
| 2026-09-04 | 0.420408 |
| 2026-09-05 | 0.419879 |
| 2026-09-06 | 0.419863 |
| 2026-09-07 | 0.420269 |
| 2026-09-08 | 0.42017 |
| 2026-09-09 | 0.420485 |
| 2026-09-10 | 0.419116 |
| 2026-09-11 | 0.418026 |
| 2026-09-12 | 0.41862 |
| 2026-09-13 | 0.418714 |
| 2026-09-14 | 0.416033 |
| 2026-09-15 | 0.415635 |
| 2026-09-16 | 0.415204 |
| 2026-09-17 | 0.413274 |
| 2026-09-18 | 0.411951 |
| 2026-09-19 | 0.412803 |
| 2026-09-20 | 0.412846 |
| 2026-09-21 | 0.412851 |
| 2026-09-22 | 0.412016 |
| 2026-09-23 | 0.409491 |
| 2026-09-24 | 0.407644 |
| 2026-09-25 | 0.409842 |
| 2026-09-26 | 0.409129 |
| 2026-09-27 | 0.408585 |
| 2026-09-28 | 0.408072 |
| 2026-09-30 | 0.406531 |
| 2026-10-02 | 0.401384 |
| 2026-10-03 | 0.402882 |
| 2026-10-05 | 0.400862 |
| 2026-10-06 | 0.40403 |
| 2026-10-07 | 0.400371 |
| 2026-10-08 | 0.401087 |
| 2026-10-09 | 0.402365 |
| 2026-10-10 | 0.402088 |
| 2026-10-11 | 0.40191 |
| 2026-10-12 | 0.401105 |
| 2026-10-13 | 0.401735 |
| 2026-10-14 | 0.402168 |
| 2026-10-15 | 0.402701 |
| 2026-10-16 | 0.404817 |
| 2026-10-17 | 0.404283 |
| 2026-10-18 | 0.403419 |
| 2026-10-19 | 0.403478 |
| 2026-10-20 | 0.40335 |
| 2026-10-21 | 0.40515 |
| 2026-10-22 | 0.404137 |
| 2026-10-23 | 0.402592 |
| 2026-10-24 | 0.402932 |
High
0.43127
Low
0.35368
Average
0.40414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SVC API questions
How do I get the CZK/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SVC rate in rates.SVC.
How far back does CZK/SVC historical data go?
Daily CZK/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.