CZK to STD exchange rate API
Czech Koruna to Dobra · quoted 2026-10-22
1014.89
▲ +4.35% over 2Y
1 CZK = 1014.89 STD · 1 STD = 0.000985 CZK · Get this rate via the API
1 CZK buys 1014.89 STD as of 2026-10-22, so 1 STD buys 0.000985 CZK. Over the last 2 years, CZK/STD traded between 870.0489 and 1034.08, averaged 1002.22 and rose 4.35%. The API holds daily CZK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 972.54457 |
| 2024-10-23 | 972.21274 |
| 2024-10-24 | 973.802776 |
| 2024-10-25 | 975.157414 |
| 2024-10-26 | 967.504148 |
| 2024-10-27 | 966.729653 |
| 2024-10-28 | 974.659045 |
| 2024-10-29 | 970.278348 |
| 2024-10-30 | 971.300481 |
| 2024-10-31 | 979.818704 |
| 2024-11-01 | 974.336419 |
| 2024-11-02 | 969.852141 |
| 2024-11-03 | 963.748783 |
| 2024-11-04 | 977.219562 |
| 2024-11-05 | 977.139443 |
| 2024-11-06 | 961.609539 |
| 2024-11-07 | 980.751189 |
| 2024-11-08 | 985.090351 |
| 2024-11-09 | 980.182217 |
| 2024-11-10 | 967.102816 |
| 2024-11-11 | 971.030676 |
| 2024-11-12 | 965.83974 |
| 2024-11-13 | 969.820798 |
| 2024-11-14 | 967.47 |
| 2024-11-15 | 978.381337 |
| 2024-11-16 | 972.033286 |
| 2024-11-17 | 967.928241 |
| 2024-11-18 | 976.520892 |
| 2024-11-19 | 976.730557 |
| 2024-11-20 | 975.16517 |
| 2024-11-21 | 970.197151 |
| 2024-11-22 | 970.717463 |
| 2024-11-23 | 977.911964 |
| 2024-11-24 | 969.330856 |
| 2024-11-25 | 981.932874 |
| 2024-11-26 | 983.527424 |
| 2024-11-27 | 983.604269 |
| 2024-11-28 | 976.465824 |
| 2024-11-29 | 976.274699 |
| 2024-11-30 | 972.246143 |
| 2024-12-01 | 970.694924 |
| 2024-12-02 | 970.468689 |
| 2024-12-03 | 978.369324 |
| 2024-12-04 | 979.979864 |
| 2024-12-05 | 986.146323 |
| 2024-12-06 | 988.263323 |
| 2024-12-07 | 977.560063 |
| 2024-12-08 | 974.762664 |
| 2024-12-09 | 983.319726 |
| 2024-12-10 | 976.913389 |
| 2024-12-11 | 979.152989 |
| 2024-12-12 | 979.547271 |
| 2024-12-13 | 986.781377 |
| 2024-12-14 | 972.67706 |
| 2024-12-15 | 978.524942 |
| 2024-12-16 | 981.15808 |
| 2024-12-17 | 979.853123 |
| 2024-12-18 | 979.066021 |
| 2024-12-19 | 974.970367 |
| 2024-12-20 | 977.098768 |
| 2024-12-21 | 961.3316 |
| 2024-12-22 | 980.052513 |
| 2024-12-23 | 971.542787 |
| 2024-12-24 | 974.77519 |
| 2024-12-25 | 975.122357 |
| 2024-12-26 | 974.367841 |
| 2024-12-27 | 975.133411 |
| 2024-12-28 | 958.088791 |
| 2024-12-29 | 973.865109 |
| 2024-12-30 | 972.735116 |
| 2024-12-31 | 970.895294 |
| 2025-01-01 | 971.499179 |
| 2025-01-02 | 967.258766 |
| 2025-01-03 | 973.089015 |
| 2025-01-04 | 949.462457 |
| 2025-01-05 | 977.354602 |
| 2025-01-06 | 982.65577 |
| 2025-01-07 | 976.007552 |
| 2025-01-08 | 975.554031 |
| 2025-01-09 | 979.2782 |
| 2025-01-10 | 983.302528 |
| 2025-01-11 | 972.329959 |
| 2025-01-12 | 975.829942 |
| 2025-01-13 | 971.415201 |
| 2025-01-14 | 975.876435 |
| 2025-01-15 | 981.225987 |
| 2025-01-16 | 978.106436 |
| 2025-01-17 | 980.385181 |
| 2025-01-18 | 968.560096 |
| 2025-01-19 | 968.307756 |
| 2025-01-20 | 977.276939 |
| 2025-01-21 | 980.211032 |
| 2025-01-22 | 986.704724 |
| 2025-01-23 | 982.782691 |
| 2025-01-24 | 990.749837 |
| 2025-01-25 | 990.184874 |
| 2025-01-26 | 975.709525 |
| 2025-01-27 | 992.67998 |
| 2025-01-28 | 980.884778 |
| 2025-01-29 | 978.475472 |
| 2025-01-30 | 980.242505 |
| 2025-01-31 | 981.604016 |
| 2025-02-01 | 974.546518 |
| 2025-02-02 | 961.956365 |
| 2025-02-03 | 975.185175 |
| 2025-02-04 | 980.839928 |
| 2025-02-05 | 985.998128 |
| 2025-02-06 | 976.429088 |
| 2025-02-07 | 981.379548 |
| 2025-02-08 | 982.298987 |
| 2025-02-09 | 968.696996 |
| 2025-02-10 | 975.580326 |
| 2025-02-11 | 987.144979 |
| 2025-02-12 | 989.445086 |
| 2025-02-13 | 987.039971 |
| 2025-02-14 | 990.427913 |
| 2025-02-15 | 985.078124 |
| 2025-02-16 | 980.274684 |
| 2025-02-17 | 982.307939 |
| 2025-02-18 | 979.559594 |
| 2025-02-19 | 984.198958 |
| 2025-02-20 | 987.770194 |
| 2025-02-21 | 984.074565 |
| 2025-02-22 | 988.589432 |
| 2025-02-23 | 976.585165 |
| 2025-02-24 | 984.80664 |
| 2025-02-25 | 995.055821 |
| 2025-02-26 | 870.048912 |
| 2025-02-27 | 988.715931 |
| 2025-02-28 | 986.085058 |
| 2025-03-01 | 982.057307 |
| 2025-03-02 | 975.788322 |
| 2025-03-03 | 989.461267 |
| 2025-03-04 | 995.761968 |
| 2025-03-05 | 998.451023 |
| 2025-03-06 | 993.198358 |
| 2025-03-07 | 991.473398 |
| 2025-03-08 | 989.785426 |
| 2025-03-09 | 899.355394 |
| 2025-03-10 | 988.886322 |
| 2025-03-11 | 996.026904 |
| 2025-03-12 | 987.326484 |
| 2025-03-13 | 982.032578 |
| 2025-03-14 | 992.671165 |
| 2025-03-15 | 989.072466 |
| 2025-03-16 | 899.936485 |
| 2025-03-17 | 990.681465 |
| 2025-03-18 | 988.783995 |
| 2025-03-19 | 987.8788 |
| 2025-03-20 | 982.734205 |
| 2025-03-21 | 987.686744 |
| 2025-03-22 | 988.651776 |
| 2025-03-23 | 895.915327 |
| 2025-03-25 | 993.336226 |
| 2025-03-26 | 990.02325 |
| 2025-03-27 | 990.175859 |
| 2025-03-28 | 989.490158 |
| 2025-03-29 | 991.231683 |
| 2025-03-30 | 984.974809 |
| 2025-03-31 | 896.757945 |
| 2025-04-01 | 986.16731 |
| 2025-04-02 | 993.060517 |
| 2025-04-03 | 1011.18963 |
| 2025-04-04 | 990.388593 |
| 2025-04-05 | 989.337379 |
| 2025-04-06 | 962.083998 |
| 2025-04-07 | 984.625358 |
| 2025-04-08 | 980.961483 |
| 2025-04-09 | 983.581069 |
| 2025-04-10 | 991.811804 |
| 2025-04-11 | 996.880726 |
| 2025-04-12 | 1008.735012 |
| 2025-04-13 | 972.968626 |
| 2025-04-14 | 992.316646 |
| 2025-04-15 | 992.957482 |
| 2025-04-16 | 998.004823 |
| 2025-04-17 | 987.100562 |
| 2025-04-18 | 988.617415 |
| 2025-04-19 | 986.089445 |
| 2025-04-20 | 982.213872 |
| 2025-04-21 | 994.570158 |
| 2025-04-22 | 987.304563 |
| 2025-04-23 | 986.396821 |
| 2025-04-24 | 987.87912 |
| 2025-04-25 | 990.364359 |
| 2025-04-26 | 986.851048 |
| 2025-04-27 | 982.19769 |
| 2025-04-28 | 990.019068 |
| 2025-04-29 | 987.864208 |
| 2025-04-30 | 991.137628 |
| 2025-05-01 | 988.328233 |
| 2025-05-02 | 991.380523 |
| 2025-05-03 | 981.076815 |
| 2025-05-04 | 981.714166 |
| 2025-05-05 | 991.492108 |
| 2025-05-06 | 991.490718 |
| 2025-05-08 | 987.40775 |
| 2025-05-09 | 989.711016 |
| 2025-05-10 | 990.985701 |
| 2025-05-11 | 981.885174 |
| 2025-05-12 | 978.945914 |
| 2025-05-13 | 984.579181 |
| 2025-05-14 | 994.549452 |
| 2025-05-15 | 993.056279 |
| 2025-05-17 | 995.186553 |
| 2025-05-18 | 981.890048 |
| 2025-05-19 | 1001.578487 |
| 2025-05-20 | 990.75776 |
| 2025-05-21 | 995.587115 |
| 2025-05-22 | 987.32178 |
| 2025-05-23 | 989.310233 |
| 2025-05-24 | 989.836148 |
| 2025-05-25 | 990.556749 |
| 2025-05-26 | 990.31244 |
| 2025-05-27 | 987.8495 |
| 2025-05-28 | 988.744621 |
| 2025-05-29 | 988.584186 |
| 2025-05-30 | 989.947254 |
| 2025-05-31 | 984.31339 |
| 2025-06-01 | 983.603494 |
| 2025-06-02 | 996.059269 |
| 2025-06-03 | 988.616094 |
| 2025-06-04 | 993.945576 |
| 2025-06-05 | 997.110444 |
| 2025-06-06 | 997.608177 |
| 2025-06-07 | 997.434456 |
| 2025-06-08 | 991.145861 |
| 2025-06-09 | 996.108418 |
| 2025-06-10 | 1001.020923 |
| 2025-06-11 | 999.936777 |
| 2025-06-12 | 1003.979562 |
| 2025-06-13 | 992.189982 |
| 2025-06-14 | 995.268688 |
| 2025-06-15 | 990.766793 |
| 2025-06-16 | 1001.89201 |
| 2025-06-17 | 999.042185 |
| 2025-06-18 | 996.120493 |
| 2025-06-19 | 997.622183 |
| 2025-06-20 | 994.046443 |
| 2025-06-21 | 988.739274 |
| 2025-06-22 | 986.57949 |
| 2025-06-23 | 990.585873 |
| 2025-06-24 | 1000.995519 |
| 2025-06-25 | 998.839033 |
| 2025-06-26 | 999.253969 |
| 2025-06-27 | 998.254607 |
| 2025-06-28 | 1001.30054 |
| 2025-06-29 | 990.27225 |
| 2025-06-30 | 997.727132 |
| 2025-07-01 | 1004.338649 |
| 2025-07-02 | 998.688863 |
| 2025-07-03 | 1002.047483 |
| 2025-07-04 | 1001.408658 |
| 2025-07-05 | 994.497394 |
| 2025-07-06 | 995.16792 |
| 2025-07-07 | 997.841599 |
| 2025-07-08 | 1001.282663 |
| 2025-07-09 | 1000.920931 |
| 2025-07-10 | 998.856943 |
| 2025-07-11 | 1000.995298 |
| 2025-07-12 | 1003.354692 |
| 2025-07-13 | 993.904888 |
| 2025-07-14 | 1004.929594 |
| 2025-07-15 | 1000.081874 |
| 2025-07-16 | 1000.59554 |
| 2025-07-17 | 997.729124 |
| 2025-07-18 | 1006.341552 |
| 2025-07-19 | 1002.271795 |
| 2025-07-20 | 994.118422 |
| 2025-07-21 | 1006.056691 |
| 2025-07-22 | 1003.837319 |
| 2025-07-23 | 1002.079133 |
| 2025-07-24 | 1005.375079 |
| 2025-07-25 | 1005.428516 |
| 2025-07-26 | 1006.315549 |
| 2025-07-27 | 1002.713033 |
| 2025-07-28 | 995.297178 |
| 2025-07-29 | 994.096468 |
| 2025-07-30 | 1004.005802 |
| 2025-07-31 | 1007.662617 |
| 2025-08-01 | 1004.503195 |
| 2025-08-02 | 1006.250847 |
| 2025-08-03 | 1004.4692 |
| 2025-08-04 | 1008.250709 |
| 2025-08-05 | 1001.90704 |
| 2025-08-06 | 1008.53168 |
| 2025-08-07 | 1009.360807 |
| 2025-08-08 | 1014.278303 |
| 2025-08-09 | 1004.103449 |
| 2025-08-10 | 1009.666446 |
| 2025-08-11 | 1004.611944 |
| 2025-08-12 | 1008.450066 |
| 2025-08-13 | 1015.34406 |
| 2025-08-14 | 1010.987321 |
| 2025-08-15 | 1013.002948 |
| 2025-08-16 | 1018.111038 |
| 2025-08-17 | 1007.223078 |
| 2025-08-18 | 1010.096307 |
| 2025-08-19 | 1014.967634 |
| 2025-08-20 | 1013.10022 |
| 2025-08-21 | 1010.480966 |
| 2025-08-22 | 1003.383602 |
| 2025-08-23 | 1007.942848 |
| 2025-08-24 | 1009.043412 |
| 2025-08-25 | 1006.32582 |
| 2025-08-26 | 1005.924494 |
| 2025-08-27 | 1002.166766 |
| 2025-08-28 | 1010.998631 |
| 2025-08-29 | 1008.824784 |
| 2025-08-30 | 1006.372291 |
| 2025-08-31 | 1007.096123 |
| 2025-09-01 | 1012.88645 |
| 2025-09-02 | 1006.135594 |
| 2025-09-03 | 1014.320624 |
| 2025-09-04 | 1010.821454 |
| 2025-09-05 | 1014.748907 |
| 2025-09-06 | 1018.77132 |
| 2025-09-07 | 1014.265413 |
| 2025-09-08 | 1019.307451 |
| 2025-09-09 | 1013.65637 |
| 2025-09-10 | 1013.995931 |
| 2025-09-11 | 1011.071691 |
| 2025-09-13 | 1019.038719 |
| 2025-09-14 | 1013.261548 |
| 2025-09-15 | 1022.057931 |
| 2025-09-16 | 1020.458195 |
| 2025-09-17 | 1017.619083 |
| 2025-09-18 | 1016.22851 |
| 2025-09-19 | 1012.902237 |
| 2025-09-20 | 1008.961597 |
| 2025-09-21 | 1010.540586 |
| 2025-09-22 | 1020.834573 |
| 2025-09-23 | 1021.700209 |
| 2025-09-24 | 1017.241726 |
| 2025-09-25 | 1019.098938 |
| 2025-09-26 | 1015.686753 |
| 2025-09-27 | 1020.504955 |
| 2025-09-28 | 1015.196335 |
| 2025-09-29 | 1017.076626 |
| 2025-09-30 | 1019.033275 |
| 2025-10-01 | 1012.127991 |
| 2025-10-02 | 1018.217704 |
| 2025-10-03 | 1015.903171 |
| 2025-10-04 | 1019.477669 |
| 2025-10-05 | 1014.796975 |
| 2025-10-06 | 1012.035987 |
| 2025-10-07 | 1011.482095 |
| 2025-10-08 | 1010.944677 |
| 2025-10-09 | 1009.375771 |
| 2025-10-10 | 1011.739817 |
| 2025-10-11 | 1005.041215 |
| 2025-10-12 | 1016.653092 |
| 2025-10-13 | 1010.058216 |
| 2025-10-14 | 1012.777882 |
| 2025-10-15 | 1022.919714 |
| 2025-10-16 | 1016.765527 |
| 2025-10-17 | 1018.061502 |
| 2025-10-18 | 1020.372797 |
| 2025-10-19 | 1010.013257 |
| 2025-10-20 | 1019.687502 |
| 2025-10-21 | 1011.859149 |
| 2025-10-22 | 1013.345844 |
| 2025-10-23 | 1014.479579 |
| 2025-10-24 | 1015.558298 |
| 2025-10-25 | 1018.228351 |
| 2025-10-26 | 1017.13292 |
| 2025-10-27 | 1018.148986 |
| 2025-10-28 | 1014.891899 |
| 2025-10-29 | 1016.501398 |
| 2025-10-30 | 1008.003322 |
| 2025-10-31 | 1013.109605 |
| 2025-11-01 | 1010.987332 |
| 2025-11-02 | 1008.988974 |
| 2025-11-03 | 1009.95863 |
| 2025-11-04 | 1011.866596 |
| 2025-11-05 | 1014.283904 |
| 2025-11-06 | 1016.184099 |
| 2025-11-07 | 1019.085973 |
| 2025-11-08 | 1008.817432 |
| 2025-11-09 | 1011.110851 |
| 2025-11-10 | 1017.01711 |
| 2025-11-11 | 1016.763721 |
| 2025-11-12 | 1018.921609 |
| 2025-11-13 | 1022.729221 |
| 2025-11-14 | 1022.09671 |
| 2025-11-15 | 1023.908283 |
| 2025-11-16 | 1019.829749 |
| 2025-11-17 | 1021.054291 |
| 2025-11-18 | 1022.244644 |
| 2025-11-19 | 1021.912151 |
| 2025-11-20 | 1022.35817 |
| 2025-11-21 | 1018.061753 |
| 2025-11-22 | 1020.16533 |
| 2025-11-23 | 1015.600914 |
| 2025-11-24 | 1026.093688 |
| 2025-11-25 | 1023.465255 |
| 2025-11-26 | 1021.955155 |
| 2025-11-27 | 1021.462144 |
| 2025-11-28 | 1021.13568 |
| 2025-11-29 | 1026.193523 |
| 2025-11-30 | 1018.515565 |
| 2025-12-01 | 1027.955568 |
| 2025-12-02 | 1022.198365 |
| 2025-12-03 | 1029.188394 |
| 2025-12-04 | 1026.206695 |
| 2025-12-05 | 1019.300951 |
| 2025-12-06 | 1022.43513 |
| 2025-12-07 | 1018.566743 |
| 2025-12-08 | 1018.405613 |
| 2025-12-09 | 1016.894502 |
| 2025-12-11 | 1027.299625 |
| 2025-12-12 | 1019.329871 |
| 2025-12-13 | 1023.846383 |
| 2025-12-14 | 1018.303715 |
| 2025-12-15 | 1018.030274 |
| 2025-12-16 | 1016.073221 |
| 2025-12-17 | 1011.353571 |
| 2025-12-18 | 1009.009117 |
| 2025-12-19 | 1014.383337 |
| 2025-12-20 | 1007.018047 |
| 2025-12-21 | 1012.479818 |
| 2025-12-22 | 1019.463071 |
| 2025-12-23 | 1017.775261 |
| 2025-12-24 | 1021.808265 |
| 2025-12-25 | 1023.206076 |
| 2025-12-26 | 1018.157632 |
| 2025-12-27 | 1009.348644 |
| 2025-12-28 | 1015.83991 |
| 2025-12-29 | 1016.933257 |
| 2025-12-30 | 1016.743828 |
| 2025-12-31 | 1022.414988 |
| 2026-01-01 | 1017.828674 |
| 2026-01-02 | 1016.11024 |
| 2026-01-03 | 1019.151099 |
| 2026-01-04 | 1021.529052 |
| 2026-01-05 | 1017.642836 |
| 2026-01-06 | 1020.359142 |
| 2026-01-07 | 1014.828674 |
| 2026-01-08 | 1016.645896 |
| 2026-01-09 | 1012.86431 |
| 2026-01-10 | 1018.728026 |
| 2026-01-11 | 1011.892426 |
| 2026-01-12 | 1018.818564 |
| 2026-01-13 | 1017.460057 |
| 2026-01-14 | 1017.26506 |
| 2026-01-15 | 1014.862927 |
| 2026-01-16 | 1016.346072 |
| 2026-01-17 | 1019.352206 |
| 2026-01-18 | 1014.731603 |
| 2026-01-19 | 1017.605247 |
| 2026-01-20 | 1020.620757 |
| 2026-01-21 | 1016.856949 |
| 2026-01-22 | 1016.771074 |
| 2026-01-23 | 1022.603675 |
| 2026-01-24 | 1019.491593 |
| 2026-01-25 | 1029.220702 |
| 2026-01-26 | 1021.429169 |
| 2026-01-27 | 1023.221176 |
| 2026-01-28 | 1016.552205 |
| 2026-01-29 | 1018.039111 |
| 2026-01-30 | 1018.292156 |
| 2026-01-31 | 1022.698312 |
| 2026-02-01 | 1011.93007 |
| 2026-02-02 | 1014.988816 |
| 2026-02-03 | 1022.928865 |
| 2026-02-04 | 1015.20959 |
| 2026-02-05 | 1015.609732 |
| 2026-02-06 | 1020.741237 |
| 2026-02-07 | 1010.424946 |
| 2026-02-08 | 1018.684367 |
| 2026-02-09 | 1027.243286 |
| 2026-02-10 | 1019.350638 |
| 2026-02-11 | 1022.883861 |
| 2026-02-12 | 1013.684715 |
| 2026-02-13 | 1020.877773 |
| 2026-02-14 | 1023.705859 |
| 2026-02-15 | 1014.437725 |
| 2026-02-16 | 1018.042744 |
| 2026-02-17 | 1016.055915 |
| 2026-02-18 | 1018.558011 |
| 2026-02-19 | 1015.265371 |
| 2026-02-20 | 1018.141807 |
| 2026-02-21 | 1024.496035 |
| 2026-02-22 | 1016.824367 |
| 2026-02-23 | 1016.758624 |
| 2026-02-24 | 1018.167679 |
| 2026-02-25 | 1017.33406 |
| 2026-02-26 | 1021.897135 |
| 2026-02-27 | 1021.69277 |
| 2026-02-28 | 1023.356362 |
| 2026-03-01 | 1014.380563 |
| 2026-03-02 | 1010.859197 |
| 2026-03-03 | 1005.925142 |
| 2026-03-04 | 1017.280388 |
| 2026-03-05 | 1014.366163 |
| 2026-03-06 | 1005.826216 |
| 2026-03-07 | 1013.440202 |
| 2026-03-08 | 1008.455238 |
| 2026-03-09 | 1010.246852 |
| 2026-03-10 | 1019.26514 |
| 2026-03-11 | 1008.824238 |
| 2026-03-12 | 1015.261755 |
| 2026-03-13 | 1005.713724 |
| 2026-03-14 | 1003.572336 |
| 2026-03-15 | 1001.217809 |
| 2026-03-16 | 1011.358156 |
| 2026-03-17 | 1016.146498 |
| 2026-03-18 | 1006.119084 |
| 2026-03-19 | 1005.513342 |
| 2026-03-20 | 1009.700623 |
| 2026-03-21 | 1010.324301 |
| 2026-03-22 | 1006.061161 |
| 2026-03-23 | 1013.932867 |
| 2026-03-24 | 1008.52701 |
| 2026-03-25 | 1011.375739 |
| 2026-03-26 | 1005.582619 |
| 2026-03-27 | 1003.878094 |
| 2026-03-28 | 971.31192 |
| 2026-03-29 | 1002.053844 |
| 2026-03-30 | 1004.136561 |
| 2026-03-31 | 1008.884785 |
| 2026-04-01 | 1012.318788 |
| 2026-04-02 | 1004.671541 |
| 2026-04-03 | 1007.085361 |
| 2026-04-04 | 1007.496876 |
| 2026-04-05 | 1003.751615 |
| 2026-04-06 | 1010.496863 |
| 2026-04-07 | 1006.160196 |
| 2026-04-08 | 1019.501285 |
| 2026-04-09 | 991.172172 |
| 2026-04-10 | 994.845548 |
| 2026-04-11 | 995.650307 |
| 2026-04-12 | 992.927779 |
| 2026-04-13 | 992.02202 |
| 2026-04-14 | 1002.469642 |
| 2026-04-15 | 1000.912028 |
| 2026-04-16 | 1001.53446 |
| 2026-04-17 | 1004.129593 |
| 2026-04-18 | 1003.076245 |
| 2026-04-19 | 1001.328569 |
| 2026-04-20 | 1002.133786 |
| 2026-04-21 | 1002.235303 |
| 2026-04-22 | 997.450714 |
| 2026-04-23 | 993.890887 |
| 2026-04-24 | 994.603433 |
| 2026-04-25 | 996.17263 |
| 2026-04-26 | 995.679784 |
| 2026-04-27 | 998.401476 |
| 2026-04-28 | 991.926995 |
| 2026-04-29 | 993.727213 |
| 2026-04-30 | 994.039748 |
| 2026-05-01 | 996.422683 |
| 2026-05-02 | 995.731741 |
| 2026-05-03 | 996.696189 |
| 2026-05-04 | 992.770058 |
| 2026-05-05 | 992.110409 |
| 2026-05-06 | 1000.204303 |
| 2026-05-07 | 1002.284016 |
| 2026-05-08 | 1001.60078 |
| 2026-05-09 | 1002.969301 |
| 2026-05-10 | 1002.160998 |
| 2026-05-11 | 1000.747179 |
| 2026-05-12 | 1011.246862 |
| 2026-05-14 | 1014.624227 |
| 2026-05-15 | 989.093704 |
| 2026-05-16 | 1017.004887 |
| 2026-05-17 | 1012.039261 |
| 2026-05-18 | 991.283991 |
| 2026-05-19 | 1017.36567 |
| 2026-05-20 | 1013.634853 |
| 2026-05-21 | 1012.987371 |
| 2026-05-23 | 1009.767822 |
| 2026-05-24 | 1015.239331 |
| 2026-05-25 | 1018.565338 |
| 2026-05-26 | 1016.605711 |
| 2026-05-27 | 1014.45148 |
| 2026-05-28 | 1016.313017 |
| 2026-05-29 | 1016.717729 |
| 2026-05-30 | 1018.858134 |
| 2026-05-31 | 1015.716699 |
| 2026-06-01 | 1016.277575 |
| 2026-06-02 | 1017.501713 |
| 2026-06-03 | 1022.932612 |
| 2026-06-04 | 1020.460791 |
| 2026-06-05 | 1022.157202 |
| 2026-06-06 | 1016.318499 |
| 2026-06-09 | 1027.210981 |
| 2026-06-10 | 1022.33772 |
| 2026-06-11 | 1021.385291 |
| 2026-06-12 | 1020.192383 |
| 2026-06-13 | 1021.390643 |
| 2026-06-14 | 1021.152179 |
| 2026-06-15 | 1022.817709 |
| 2026-06-16 | 1023.62732 |
| 2026-06-17 | 1020.00759 |
| 2026-06-18 | 1015.505202 |
| 2026-06-19 | 1018.281179 |
| 2026-06-20 | 1021.534621 |
| 2026-06-21 | 1017.014702 |
| 2026-06-22 | 1019.993998 |
| 2026-06-23 | 1015.616185 |
| 2026-06-24 | 1011.708083 |
| 2026-06-25 | 1011.763363 |
| 2026-06-26 | 1019.072576 |
| 2026-06-27 | 1016.800287 |
| 2026-06-28 | 1016.578719 |
| 2026-06-29 | 1018.211777 |
| 2026-06-30 | 1015.139397 |
| 2026-07-01 | 1014.683759 |
| 2026-07-02 | 974.299178 |
| 2026-07-03 | 1024.662674 |
| 2026-07-04 | 1031.413626 |
| 2026-07-05 | 1017.615006 |
| 2026-07-06 | 1020.146419 |
| 2026-07-07 | 1017.360927 |
| 2026-07-08 | 1019.435032 |
| 2026-07-09 | 1017.642208 |
| 2026-07-10 | 1015.560874 |
| 2026-07-11 | 1008.17137 |
| 2026-07-12 | 1010.175779 |
| 2026-07-13 | 1018.899206 |
| 2026-07-14 | 1015.339728 |
| 2026-07-15 | 1016.398389 |
| 2026-07-16 | 1020.55042 |
| 2026-07-17 | 1018.857344 |
| 2026-07-18 | 1012.478128 |
| 2026-07-19 | 1011.637702 |
| 2026-07-20 | 1018.744964 |
| 2026-07-21 | 1021.21176 |
| 2026-07-22 | 1021.894653 |
| 2026-07-23 | 1022.859012 |
| 2026-07-24 | 1023.932869 |
| 2026-07-25 | 1018.045521 |
| 2026-07-26 | 1019.258426 |
| 2026-07-27 | 1020.648151 |
| 2026-07-28 | 1018.45954 |
| 2026-07-29 | 1017.903968 |
| 2026-07-30 | 1024.370866 |
| 2026-07-31 | 1017.355588 |
| 2026-08-01 | 1010.903888 |
| 2026-08-02 | 1018.603689 |
| 2026-08-03 | 1018.481071 |
| 2026-08-04 | 1020.230035 |
| 2026-08-05 | 1022.07845 |
| 2026-08-06 | 1017.779692 |
| 2026-08-07 | 1016.346731 |
| 2026-08-08 | 1021.225453 |
| 2026-08-09 | 1014.84429 |
| 2026-08-10 | 1016.779811 |
| 2026-08-11 | 1016.392514 |
| 2026-08-12 | 1018.03534 |
| 2026-08-13 | 1018.300039 |
| 2026-08-14 | 1020.897376 |
| 2026-08-15 | 1012.321081 |
| 2026-08-16 | 1015.866516 |
| 2026-08-17 | 1019.919325 |
| 2026-08-18 | 1020.986626 |
| 2026-08-20 | 1020.950605 |
| 2026-08-21 | 1025.153938 |
| 2026-08-22 | 1034.076928 |
| 2026-08-23 | 1026.53049 |
| 2026-08-24 | 1027.969863 |
| 2026-08-25 | 1022.549156 |
| 2026-08-26 | 1025.064762 |
| 2026-08-27 | 1022.259998 |
| 2026-08-28 | 1026.621607 |
| 2026-08-29 | 1022.222813 |
| 2026-08-30 | 1022.347965 |
| 2026-08-31 | 1028.617857 |
| 2026-09-01 | 1019.605186 |
| 2026-09-02 | 1019.264499 |
| 2026-09-03 | 1021.090876 |
| 2026-09-04 | 1020.49635 |
| 2026-09-05 | 1009.650429 |
| 2026-09-06 | 1020.139459 |
| 2026-09-07 | 1021.635101 |
| 2026-09-08 | 1019.917339 |
| 2026-09-09 | 1024.924085 |
| 2026-09-10 | 1015.609549 |
| 2026-09-11 | 1014.567001 |
| 2026-09-12 | 1013.946706 |
| 2026-09-13 | 1009.947478 |
| 2026-09-14 | 1013.072532 |
| 2026-09-15 | 1013.48879 |
| 2026-09-16 | 1014.306694 |
| 2026-09-17 | 1010.716892 |
| 2026-09-18 | 974.562587 |
| 2026-09-19 | 1007.973548 |
| 2026-09-20 | 1008.93526 |
| 2026-09-21 | 1014.118353 |
| 2026-09-22 | 1013.023335 |
| 2026-09-23 | 1008.685015 |
| 2026-09-24 | 1009.924471 |
| 2026-09-25 | 1015.05954 |
| 2026-09-26 | 1004.481906 |
| 2026-09-27 | 1004.439933 |
| 2026-09-28 | 1009.19418 |
| 2026-09-30 | 1010.84751 |
| 2026-10-02 | 1006.062681 |
| 2026-10-03 | 1023.067021 |
| 2026-10-05 | 1012.240995 |
| 2026-10-06 | 1015.88697 |
| 2026-10-07 | 1004.670052 |
| 2026-10-08 | 1012.026818 |
| 2026-10-09 | 1010.515818 |
| 2026-10-10 | 1011.715575 |
| 2026-10-11 | 1007.753087 |
| 2026-10-12 | 1009.174169 |
| 2026-10-13 | 1016.782012 |
| 2026-10-14 | 1014.647159 |
| 2026-10-15 | 1012.952756 |
| 2026-10-16 | 1017.782623 |
| 2026-10-17 | 1006.779736 |
| 2026-10-18 | 1005.302749 |
| 2026-10-19 | 1013.103288 |
| 2026-10-20 | 1013.66375 |
| 2026-10-21 | 1020.6809 |
| 2026-10-22 | 1014.894742 |
High
1034.08
Low
870.0489
Average
1002.22
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/STD API questions
How do I get the CZK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/STD rate in rates.STD.
How far back does CZK/STD historical data go?
Daily CZK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.