CZK to SRD exchange rate API
Czech Koruna to Surinam Dollar · quoted 2026-10-29
1.7261
▲ +16.93% over 2Y
1 CZK = 1.7261 SRD · 1 SRD = 0.57933 CZK · Get this rate via the API
1 CZK buys 1.7261 SRD as of 2026-10-29, so 1 SRD buys 0.57933 CZK. Over the last 2 years, CZK/SRD traded between 1.4169 and 1.9097, averaged 1.7240 and rose 16.93%. The API holds daily CZK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-29 | 1.476244 |
| 2024-10-30 | 1.461818 |
| 2024-10-31 | 1.490721 |
| 2024-11-01 | 1.49122 |
| 2024-11-02 | 1.473993 |
| 2024-11-03 | 1.470477 |
| 2024-11-04 | 1.500518 |
| 2024-11-05 | 1.505577 |
| 2024-11-06 | 1.472916 |
| 2024-11-07 | 1.494734 |
| 2024-11-08 | 1.509673 |
| 2024-11-09 | 1.48287 |
| 2024-11-10 | 1.473057 |
| 2024-11-11 | 1.488743 |
| 2024-11-12 | 1.483888 |
| 2024-11-13 | 1.493268 |
| 2024-11-14 | 1.483797 |
| 2024-11-15 | 1.483642 |
| 2024-11-16 | 1.469039 |
| 2024-11-17 | 1.462986 |
| 2024-11-18 | 1.487744 |
| 2024-11-19 | 1.484351 |
| 2024-11-20 | 1.48345 |
| 2024-11-21 | 1.477263 |
| 2024-11-22 | 1.459437 |
| 2024-11-23 | 1.453429 |
| 2024-11-24 | 1.457744 |
| 2024-11-25 | 1.475308 |
| 2024-11-26 | 1.481717 |
| 2024-11-27 | 1.482096 |
| 2024-11-28 | 1.48567 |
| 2024-11-29 | 1.485806 |
| 2024-11-30 | 1.482207 |
| 2024-12-01 | 1.473722 |
| 2024-12-02 | 1.477031 |
| 2024-12-03 | 1.480258 |
| 2024-12-04 | 1.479024 |
| 2024-12-05 | 1.488772 |
| 2024-12-06 | 1.496598 |
| 2024-12-07 | 1.490066 |
| 2024-12-08 | 1.481601 |
| 2024-12-09 | 1.495836 |
| 2024-12-10 | 1.489221 |
| 2024-12-11 | 1.483278 |
| 2024-12-12 | 1.482762 |
| 2024-12-13 | 1.490795 |
| 2024-12-14 | 1.478623 |
| 2024-12-15 | 1.465037 |
| 2024-12-16 | 1.489357 |
| 2024-12-17 | 1.487468 |
| 2024-12-18 | 1.482444 |
| 2024-12-19 | 1.469003 |
| 2024-12-20 | 1.469059 |
| 2024-12-21 | 1.461165 |
| 2024-12-22 | 1.456217 |
| 2024-12-23 | 1.466909 |
| 2024-12-24 | 1.468884 |
| 2024-12-25 | 1.469939 |
| 2024-12-26 | 1.470446 |
| 2024-12-27 | 1.470459 |
| 2024-12-28 | 1.454682 |
| 2024-12-29 | 1.444672 |
| 2024-12-30 | 1.470277 |
| 2024-12-31 | 1.463809 |
| 2025-01-01 | 1.459856 |
| 2025-01-02 | 1.456023 |
| 2025-01-03 | 1.453559 |
| 2025-01-04 | 1.439057 |
| 2025-01-05 | 1.42846 |
| 2025-01-06 | 1.472195 |
| 2025-01-07 | 1.468349 |
| 2025-01-08 | 1.439907 |
| 2025-01-09 | 1.437072 |
| 2025-01-10 | 1.441044 |
| 2025-01-11 | 1.432934 |
| 2025-01-12 | 1.423405 |
| 2025-01-13 | 1.416939 |
| 2025-01-14 | 1.42295 |
| 2025-01-15 | 1.431543 |
| 2025-01-16 | 1.428909 |
| 2025-01-17 | 1.436213 |
| 2025-01-18 | 1.425931 |
| 2025-01-19 | 1.41825 |
| 2025-01-20 | 1.436274 |
| 2025-01-21 | 1.451352 |
| 2025-01-22 | 1.464041 |
| 2025-01-23 | 1.45603 |
| 2025-01-24 | 1.468561 |
| 2025-01-25 | 1.467978 |
| 2025-01-26 | 1.456225 |
| 2025-01-27 | 1.477847 |
| 2025-01-28 | 1.46133 |
| 2025-01-29 | 1.465019 |
| 2025-01-30 | 1.466064 |
| 2025-01-31 | 1.455054 |
| 2025-02-01 | 1.443343 |
| 2025-02-02 | 1.420942 |
| 2025-02-03 | 1.43344 |
| 2025-02-04 | 1.448681 |
| 2025-02-05 | 1.466162 |
| 2025-02-06 | 1.449682 |
| 2025-02-07 | 1.449961 |
| 2025-02-08 | 1.443301 |
| 2025-02-09 | 1.430916 |
| 2025-02-10 | 1.446159 |
| 2025-02-11 | 1.448797 |
| 2025-02-12 | 1.452924 |
| 2025-02-13 | 1.463523 |
| 2025-02-14 | 1.48215 |
| 2025-02-15 | 1.473708 |
| 2025-02-16 | 1.464573 |
| 2025-02-17 | 1.477341 |
| 2025-02-18 | 1.473554 |
| 2025-02-19 | 1.471566 |
| 2025-02-20 | 1.475775 |
| 2025-02-21 | 1.484427 |
| 2025-02-22 | 1.467786 |
| 2025-02-23 | 1.481153 |
| 2025-02-24 | 1.485717 |
| 2025-02-25 | 1.493425 |
| 2025-02-26 | 1.490345 |
| 2025-02-27 | 1.492907 |
| 2025-02-28 | 1.475611 |
| 2025-03-01 | 1.464435 |
| 2025-03-02 | 1.463926 |
| 2025-03-03 | 1.485491 |
| 2025-03-04 | 1.500374 |
| 2025-03-05 | 1.527368 |
| 2025-03-06 | 1.535964 |
| 2025-03-07 | 1.559717 |
| 2025-03-08 | 1.553321 |
| 2025-03-09 | 1.555717 |
| 2025-03-10 | 1.553926 |
| 2025-03-11 | 1.567507 |
| 2025-03-12 | 1.57568 |
| 2025-03-13 | 1.571176 |
| 2025-03-14 | 1.586481 |
| 2025-03-15 | 1.559582 |
| 2025-03-16 | 1.585691 |
| 2025-03-17 | 1.594643 |
| 2025-03-18 | 1.585266 |
| 2025-03-19 | 1.595004 |
| 2025-03-20 | 1.589069 |
| 2025-03-21 | 1.575523 |
| 2025-03-22 | 1.567045 |
| 2025-03-23 | 1.573307 |
| 2025-03-25 | 1.596726 |
| 2025-03-26 | 1.576854 |
| 2025-03-27 | 1.577642 |
| 2025-03-28 | 1.577199 |
| 2025-03-29 | 1.579785 |
| 2025-03-30 | 1.580966 |
| 2025-03-31 | 1.578632 |
| 2025-04-01 | 1.604132 |
| 2025-04-02 | 1.59484 |
| 2025-04-03 | 1.626725 |
| 2025-04-04 | 1.607904 |
| 2025-04-05 | 1.581188 |
| 2025-04-06 | 1.582398 |
| 2025-04-07 | 1.598966 |
| 2025-04-08 | 1.59613 |
| 2025-04-09 | 1.607646 |
| 2025-04-10 | 1.618462 |
| 2025-04-11 | 1.654038 |
| 2025-04-12 | 1.650486 |
| 2025-04-13 | 1.657895 |
| 2025-04-14 | 1.658549 |
| 2025-04-15 | 1.658265 |
| 2025-04-16 | 1.668262 |
| 2025-04-17 | 1.667354 |
| 2025-04-18 | 1.671284 |
| 2025-04-19 | 1.687915 |
| 2025-04-20 | 1.684496 |
| 2025-04-21 | 1.697865 |
| 2025-04-22 | 1.704594 |
| 2025-04-23 | 1.676322 |
| 2025-04-24 | 1.672967 |
| 2025-04-25 | 1.673014 |
| 2025-04-26 | 1.681355 |
| 2025-04-27 | 1.669035 |
| 2025-04-28 | 1.669522 |
| 2025-04-29 | 1.676381 |
| 2025-04-30 | 1.676476 |
| 2025-05-01 | 1.665735 |
| 2025-05-02 | 1.671785 |
| 2025-05-03 | 1.671046 |
| 2025-05-04 | 1.665398 |
| 2025-05-05 | 1.671602 |
| 2025-05-06 | 1.666134 |
| 2025-05-08 | 1.664844 |
| 2025-05-09 | 1.651939 |
| 2025-05-10 | 1.659115 |
| 2025-05-11 | 1.644279 |
| 2025-05-12 | 1.630087 |
| 2025-05-13 | 1.62815 |
| 2025-05-14 | 1.646536 |
| 2025-05-15 | 1.632191 |
| 2025-05-17 | 1.636413 |
| 2025-05-18 | 1.641671 |
| 2025-05-19 | 1.650009 |
| 2025-05-20 | 1.647138 |
| 2025-05-21 | 1.6683 |
| 2025-05-22 | 1.664273 |
| 2025-05-23 | 1.668942 |
| 2025-05-24 | 1.673678 |
| 2025-05-25 | 1.683154 |
| 2025-05-26 | 1.697498 |
| 2025-05-27 | 1.671085 |
| 2025-05-28 | 1.668606 |
| 2025-05-29 | 1.663671 |
| 2025-05-30 | 1.678184 |
| 2025-05-31 | 1.673906 |
| 2025-06-01 | 1.691652 |
| 2025-06-02 | 1.691213 |
| 2025-06-03 | 1.686823 |
| 2025-06-04 | 1.691521 |
| 2025-06-05 | 1.692615 |
| 2025-06-06 | 1.693416 |
| 2025-06-07 | 1.701236 |
| 2025-06-08 | 1.695344 |
| 2025-06-09 | 1.689873 |
| 2025-06-10 | 1.698357 |
| 2025-06-11 | 1.721263 |
| 2025-06-12 | 1.747566 |
| 2025-06-13 | 1.733998 |
| 2025-06-14 | 1.739345 |
| 2025-06-15 | 1.737713 |
| 2025-06-16 | 1.75267 |
| 2025-06-17 | 1.803084 |
| 2025-06-18 | 1.802892 |
| 2025-06-19 | 1.797724 |
| 2025-06-20 | 1.788757 |
| 2025-06-21 | 1.800981 |
| 2025-06-22 | 1.784134 |
| 2025-06-23 | 1.785946 |
| 2025-06-24 | 1.818401 |
| 2025-06-25 | 1.781135 |
| 2025-06-26 | 1.787387 |
| 2025-06-27 | 1.788152 |
| 2025-06-28 | 1.827485 |
| 2025-06-29 | 1.78163 |
| 2025-06-30 | 1.792391 |
| 2025-07-01 | 1.798591 |
| 2025-07-02 | 1.783557 |
| 2025-07-03 | 1.785528 |
| 2025-07-04 | 1.776192 |
| 2025-07-05 | 1.784423 |
| 2025-07-06 | 1.779145 |
| 2025-07-07 | 1.776679 |
| 2025-07-08 | 1.771965 |
| 2025-07-09 | 1.774114 |
| 2025-07-10 | 1.774189 |
| 2025-07-11 | 1.768174 |
| 2025-07-12 | 1.764977 |
| 2025-07-13 | 1.751545 |
| 2025-07-14 | 1.764563 |
| 2025-07-15 | 1.760582 |
| 2025-07-16 | 1.759806 |
| 2025-07-17 | 1.745818 |
| 2025-07-18 | 1.750786 |
| 2025-07-19 | 1.755552 |
| 2025-07-20 | 1.756657 |
| 2025-07-21 | 1.740941 |
| 2025-07-22 | 1.748182 |
| 2025-07-23 | 1.74866 |
| 2025-07-24 | 1.750257 |
| 2025-07-25 | 1.751255 |
| 2025-07-26 | 1.752806 |
| 2025-07-27 | 1.755639 |
| 2025-07-28 | 1.734309 |
| 2025-07-29 | 1.712233 |
| 2025-07-30 | 1.726306 |
| 2025-07-31 | 1.708657 |
| 2025-08-01 | 1.709199 |
| 2025-08-02 | 1.733294 |
| 2025-08-03 | 1.729441 |
| 2025-08-04 | 1.735583 |
| 2025-08-05 | 1.730453 |
| 2025-08-06 | 1.747496 |
| 2025-08-07 | 1.76071 |
| 2025-08-08 | 1.772764 |
| 2025-08-09 | 1.765031 |
| 2025-08-10 | 1.771961 |
| 2025-08-11 | 1.772568 |
| 2025-08-12 | 1.773667 |
| 2025-08-13 | 1.791262 |
| 2025-08-14 | 1.798396 |
| 2025-08-15 | 1.794645 |
| 2025-08-16 | 1.794138 |
| 2025-08-17 | 1.785558 |
| 2025-08-18 | 1.792581 |
| 2025-08-19 | 1.802876 |
| 2025-08-20 | 1.791853 |
| 2025-08-21 | 1.787355 |
| 2025-08-22 | 1.782267 |
| 2025-08-23 | 1.809551 |
| 2025-08-24 | 1.810486 |
| 2025-08-25 | 1.793375 |
| 2025-08-26 | 1.798781 |
| 2025-08-27 | 1.78898 |
| 2025-08-28 | 1.80631 |
| 2025-08-29 | 1.811254 |
| 2025-08-30 | 1.842848 |
| 2025-08-31 | 1.83955 |
| 2025-09-01 | 1.804233 |
| 2025-09-02 | 1.803124 |
| 2025-09-03 | 1.842594 |
| 2025-09-04 | 1.852109 |
| 2025-09-05 | 1.852923 |
| 2025-09-06 | 1.866413 |
| 2025-09-07 | 1.86641 |
| 2025-09-08 | 1.873053 |
| 2025-09-09 | 1.885666 |
| 2025-09-10 | 1.87812 |
| 2025-09-11 | 1.883979 |
| 2025-09-13 | 1.896664 |
| 2025-09-14 | 1.896583 |
| 2025-09-15 | 1.904722 |
| 2025-09-16 | 1.88586 |
| 2025-09-17 | 1.85626 |
| 2025-09-18 | 1.871608 |
| 2025-09-19 | 1.842858 |
| 2025-09-20 | 1.855931 |
| 2025-09-21 | 1.854955 |
| 2025-09-22 | 1.849351 |
| 2025-09-23 | 1.859032 |
| 2025-09-24 | 1.846667 |
| 2025-09-25 | 1.844366 |
| 2025-09-26 | 1.818248 |
| 2025-09-27 | 1.843284 |
| 2025-09-28 | 1.838377 |
| 2025-09-29 | 1.826556 |
| 2025-09-30 | 1.818288 |
| 2025-10-01 | 1.845206 |
| 2025-10-02 | 1.858734 |
| 2025-10-03 | 1.828026 |
| 2025-10-04 | 1.841896 |
| 2025-10-05 | 1.848665 |
| 2025-10-06 | 1.831101 |
| 2025-10-07 | 1.851756 |
| 2025-10-08 | 1.819225 |
| 2025-10-09 | 1.821564 |
| 2025-10-10 | 1.823719 |
| 2025-10-11 | 1.825173 |
| 2025-10-12 | 1.849973 |
| 2025-10-13 | 1.849235 |
| 2025-10-14 | 1.843048 |
| 2025-10-15 | 1.862728 |
| 2025-10-16 | 1.8761 |
| 2025-10-17 | 1.878185 |
| 2025-10-18 | 1.878961 |
| 2025-10-19 | 1.879615 |
| 2025-10-20 | 1.883081 |
| 2025-10-21 | 1.877273 |
| 2025-10-22 | 1.897694 |
| 2025-10-23 | 1.89168 |
| 2025-10-24 | 1.896447 |
| 2025-10-25 | 1.897627 |
| 2025-10-26 | 1.899719 |
| 2025-10-27 | 1.909657 |
| 2025-10-28 | 1.907568 |
| 2025-10-29 | 1.895324 |
| 2025-10-30 | 1.856888 |
| 2025-10-31 | 1.845524 |
| 2025-11-01 | 1.879291 |
| 2025-11-02 | 1.851776 |
| 2025-11-03 | 1.822133 |
| 2025-11-04 | 1.830955 |
| 2025-11-05 | 1.816128 |
| 2025-11-06 | 1.828786 |
| 2025-11-07 | 1.831815 |
| 2025-11-08 | 1.83701 |
| 2025-11-09 | 1.835536 |
| 2025-11-10 | 1.841927 |
| 2025-11-11 | 1.833624 |
| 2025-11-12 | 1.842055 |
| 2025-11-13 | 1.851312 |
| 2025-11-14 | 1.85734 |
| 2025-11-15 | 1.854202 |
| 2025-11-16 | 1.854521 |
| 2025-11-17 | 1.850256 |
| 2025-11-18 | 1.849326 |
| 2025-11-19 | 1.849828 |
| 2025-11-20 | 1.83603 |
| 2025-11-21 | 1.830373 |
| 2025-11-22 | 1.833949 |
| 2025-11-23 | 1.832114 |
| 2025-11-24 | 1.837229 |
| 2025-11-25 | 1.834548 |
| 2025-11-26 | 1.840087 |
| 2025-11-27 | 1.841128 |
| 2025-11-28 | 1.842001 |
| 2025-11-29 | 1.849055 |
| 2025-11-30 | 1.844442 |
| 2025-12-01 | 1.851918 |
| 2025-12-02 | 1.850241 |
| 2025-12-03 | 1.861786 |
| 2025-12-04 | 1.862746 |
| 2025-12-05 | 1.856558 |
| 2025-12-06 | 1.857648 |
| 2025-12-07 | 1.856944 |
| 2025-12-08 | 1.854036 |
| 2025-12-09 | 1.851416 |
| 2025-12-11 | 1.865589 |
| 2025-12-12 | 1.863645 |
| 2025-12-13 | 1.865991 |
| 2025-12-14 | 1.861993 |
| 2025-12-15 | 1.858074 |
| 2025-12-16 | 1.872033 |
| 2025-12-17 | 1.864539 |
| 2025-12-18 | 1.852277 |
| 2025-12-19 | 1.85261 |
| 2025-12-20 | 1.853852 |
| 2025-12-21 | 1.856039 |
| 2025-12-22 | 1.861458 |
| 2025-12-23 | 1.864055 |
| 2025-12-24 | 1.862702 |
| 2025-12-25 | 1.860224 |
| 2025-12-26 | 1.864246 |
| 2025-12-27 | 1.861809 |
| 2025-12-28 | 1.862254 |
| 2025-12-29 | 1.861958 |
| 2025-12-30 | 1.854308 |
| 2025-12-31 | 1.84669 |
| 2026-01-01 | 1.847942 |
| 2026-01-02 | 1.846347 |
| 2026-01-03 | 1.851526 |
| 2026-01-04 | 1.854685 |
| 2026-01-05 | 1.835046 |
| 2026-01-06 | 1.85102 |
| 2026-01-07 | 1.843525 |
| 2026-01-08 | 1.835992 |
| 2026-01-09 | 1.832398 |
| 2026-01-10 | 1.831163 |
| 2026-01-11 | 1.834902 |
| 2026-01-12 | 1.832861 |
| 2026-01-13 | 1.832289 |
| 2026-01-14 | 1.830922 |
| 2026-01-15 | 1.835026 |
| 2026-01-16 | 1.828599 |
| 2026-01-17 | 1.830941 |
| 2026-01-18 | 1.827973 |
| 2026-01-19 | 1.838082 |
| 2026-01-20 | 1.848125 |
| 2026-01-21 | 1.848246 |
| 2026-01-22 | 1.840653 |
| 2026-01-23 | 1.849866 |
| 2026-01-24 | 1.860587 |
| 2026-01-25 | 1.865939 |
| 2026-01-26 | 1.859649 |
| 2026-01-27 | 1.870354 |
| 2026-01-28 | 1.887325 |
| 2026-01-29 | 1.874179 |
| 2026-01-30 | 1.858904 |
| 2026-01-31 | 1.855144 |
| 2026-02-01 | 1.85367 |
| 2026-02-02 | 1.856679 |
| 2026-02-03 | 1.844086 |
| 2026-02-04 | 1.851466 |
| 2026-02-05 | 1.846762 |
| 2026-02-06 | 1.84073 |
| 2026-02-07 | 1.847338 |
| 2026-02-08 | 1.843218 |
| 2026-02-09 | 1.850085 |
| 2026-02-10 | 1.855202 |
| 2026-02-11 | 1.861847 |
| 2026-02-12 | 1.850129 |
| 2026-02-13 | 1.849981 |
| 2026-02-14 | 1.848924 |
| 2026-02-15 | 1.855526 |
| 2026-02-16 | 1.850466 |
| 2026-02-17 | 1.838728 |
| 2026-02-18 | 1.843627 |
| 2026-02-19 | 1.828264 |
| 2026-02-20 | 1.824871 |
| 2026-02-21 | 1.831982 |
| 2026-02-22 | 1.832934 |
| 2026-02-23 | 1.831325 |
| 2026-02-24 | 1.824272 |
| 2026-02-25 | 1.841175 |
| 2026-02-26 | 1.844007 |
| 2026-02-27 | 1.842748 |
| 2026-02-28 | 1.838911 |
| 2026-03-01 | 1.838708 |
| 2026-03-02 | 1.821236 |
| 2026-03-03 | 1.798531 |
| 2026-03-04 | 1.798696 |
| 2026-03-05 | 1.797567 |
| 2026-03-06 | 1.788438 |
| 2026-03-07 | 1.794361 |
| 2026-03-08 | 1.787131 |
| 2026-03-09 | 1.787901 |
| 2026-03-10 | 1.802525 |
| 2026-03-11 | 1.782593 |
| 2026-03-12 | 1.775795 |
| 2026-03-13 | 1.760607 |
| 2026-03-14 | 1.752265 |
| 2026-03-15 | 1.754822 |
| 2026-03-16 | 1.765858 |
| 2026-03-17 | 1.776412 |
| 2026-03-18 | 1.772067 |
| 2026-03-19 | 1.755687 |
| 2026-03-20 | 1.772214 |
| 2026-03-21 | 1.773042 |
| 2026-03-22 | 1.773978 |
| 2026-03-23 | 1.782998 |
| 2026-03-24 | 1.780181 |
| 2026-03-25 | 1.781299 |
| 2026-03-26 | 1.770007 |
| 2026-03-27 | 1.767257 |
| 2026-03-28 | 1.764536 |
| 2026-03-29 | 1.762764 |
| 2026-03-30 | 1.75778 |
| 2026-03-31 | 1.758694 |
| 2026-04-01 | 1.771235 |
| 2026-04-02 | 1.757304 |
| 2026-04-03 | 1.753177 |
| 2026-04-04 | 1.755392 |
| 2026-04-05 | 1.758308 |
| 2026-04-06 | 1.768095 |
| 2026-04-07 | 1.769628 |
| 2026-04-08 | 1.801115 |
| 2026-04-09 | 1.798361 |
| 2026-04-10 | 1.806061 |
| 2026-04-11 | 1.801438 |
| 2026-04-12 | 1.796512 |
| 2026-04-13 | 1.794871 |
| 2026-04-14 | 1.812952 |
| 2026-04-15 | 1.810035 |
| 2026-04-16 | 1.810923 |
| 2026-04-17 | 1.819349 |
| 2026-04-18 | 1.827329 |
| 2026-04-19 | 1.824145 |
| 2026-04-20 | 1.825612 |
| 2026-04-21 | 1.813353 |
| 2026-04-22 | 1.805826 |
| 2026-04-23 | 1.798685 |
| 2026-04-24 | 1.79714 |
| 2026-04-25 | 1.80308 |
| 2026-04-26 | 1.802188 |
| 2026-04-27 | 1.807113 |
| 2026-04-28 | 1.790673 |
| 2026-04-29 | 1.798724 |
| 2026-04-30 | 1.799098 |
| 2026-05-01 | 1.803269 |
| 2026-05-02 | 1.802019 |
| 2026-05-03 | 1.803764 |
| 2026-05-04 | 1.796656 |
| 2026-05-05 | 1.795365 |
| 2026-05-06 | 1.811028 |
| 2026-05-07 | 1.811597 |
| 2026-05-08 | 1.811331 |
| 2026-05-09 | 1.812258 |
| 2026-05-10 | 1.810797 |
| 2026-05-11 | 1.80824 |
| 2026-05-12 | 1.811905 |
| 2026-05-14 | 1.790015 |
| 2026-05-15 | 1.778008 |
| 2026-05-16 | 1.785829 |
| 2026-05-17 | 1.776014 |
| 2026-05-18 | 1.793729 |
| 2026-05-19 | 1.78027 |
| 2026-05-20 | 1.775383 |
| 2026-05-21 | 1.778842 |
| 2026-05-23 | 1.777057 |
| 2026-05-24 | 1.78603 |
| 2026-05-25 | 1.791006 |
| 2026-05-26 | 1.778962 |
| 2026-05-27 | 1.780478 |
| 2026-05-28 | 1.78595 |
| 2026-05-29 | 1.787065 |
| 2026-05-30 | 1.785043 |
| 2026-05-31 | 1.784831 |
| 2026-06-01 | 1.782755 |
| 2026-06-02 | 1.790588 |
| 2026-06-03 | 1.784977 |
| 2026-06-04 | 1.789166 |
| 2026-06-05 | 1.80272 |
| 2026-06-06 | 1.775464 |
| 2026-06-09 | 1.793437 |
| 2026-06-10 | 1.790736 |
| 2026-06-11 | 1.782357 |
| 2026-06-12 | 1.787643 |
| 2026-06-13 | 1.79073 |
| 2026-06-14 | 1.796921 |
| 2026-06-15 | 1.801962 |
| 2026-06-16 | 1.806896 |
| 2026-06-17 | 1.79311 |
| 2026-06-18 | 1.777481 |
| 2026-06-19 | 1.773308 |
| 2026-06-20 | 1.775768 |
| 2026-06-21 | 1.777359 |
| 2026-06-22 | 1.771326 |
| 2026-06-23 | 1.763704 |
| 2026-06-24 | 1.756334 |
| 2026-06-25 | 1.755377 |
| 2026-06-26 | 1.751771 |
| 2026-06-27 | 1.75758 |
| 2026-06-28 | 1.761033 |
| 2026-06-29 | 1.762179 |
| 2026-06-30 | 1.763163 |
| 2026-07-01 | 1.762096 |
| 2026-07-02 | 1.765418 |
| 2026-07-03 | 1.786816 |
| 2026-07-04 | 1.776328 |
| 2026-07-05 | 1.779001 |
| 2026-07-06 | 1.778835 |
| 2026-07-07 | 1.783001 |
| 2026-07-08 | 1.768618 |
| 2026-07-09 | 1.775351 |
| 2026-07-10 | 1.776646 |
| 2026-07-11 | 1.770185 |
| 2026-07-12 | 1.770782 |
| 2026-07-13 | 1.771905 |
| 2026-07-14 | 1.775028 |
| 2026-07-15 | 1.774764 |
| 2026-07-16 | 1.789443 |
| 2026-07-17 | 1.78123 |
| 2026-07-18 | 1.777249 |
| 2026-07-19 | 1.777785 |
| 2026-07-20 | 1.781465 |
| 2026-07-21 | 1.77655 |
| 2026-07-22 | 1.782641 |
| 2026-07-23 | 1.779254 |
| 2026-07-24 | 1.781976 |
| 2026-07-25 | 1.789308 |
| 2026-07-26 | 1.789861 |
| 2026-07-27 | 1.782906 |
| 2026-07-28 | 1.775254 |
| 2026-07-29 | 1.78506 |
| 2026-07-30 | 1.793675 |
| 2026-07-31 | 1.792386 |
| 2026-08-01 | 1.797851 |
| 2026-08-02 | 1.802306 |
| 2026-08-03 | 1.802973 |
| 2026-08-04 | 1.802611 |
| 2026-08-05 | 1.814019 |
| 2026-08-06 | 1.795558 |
| 2026-08-07 | 1.803178 |
| 2026-08-08 | 1.802705 |
| 2026-08-09 | 1.802822 |
| 2026-08-10 | 1.803083 |
| 2026-08-11 | 1.797182 |
| 2026-08-12 | 1.810666 |
| 2026-08-13 | 1.794758 |
| 2026-08-14 | 1.801652 |
| 2026-08-15 | 1.810173 |
| 2026-08-16 | 1.820573 |
| 2026-08-17 | 1.820078 |
| 2026-08-18 | 1.809472 |
| 2026-08-20 | 1.828369 |
| 2026-08-21 | 1.834525 |
| 2026-08-22 | 1.830084 |
| 2026-08-23 | 1.82997 |
| 2026-08-24 | 1.828724 |
| 2026-08-25 | 1.828981 |
| 2026-08-26 | 1.841112 |
| 2026-08-27 | 1.822211 |
| 2026-08-28 | 1.820909 |
| 2026-08-29 | 1.812177 |
| 2026-08-30 | 1.812653 |
| 2026-08-31 | 1.81501 |
| 2026-09-01 | 1.813128 |
| 2026-09-02 | 1.820722 |
| 2026-09-03 | 1.812478 |
| 2026-09-04 | 1.815477 |
| 2026-09-05 | 1.812334 |
| 2026-09-06 | 1.816475 |
| 2026-09-07 | 1.821089 |
| 2026-09-08 | 1.817324 |
| 2026-09-09 | 1.82851 |
| 2026-09-10 | 1.81377 |
| 2026-09-11 | 1.808498 |
| 2026-09-12 | 1.811594 |
| 2026-09-13 | 1.823298 |
| 2026-09-14 | 1.79711 |
| 2026-09-15 | 1.799692 |
| 2026-09-16 | 1.790625 |
| 2026-09-17 | 1.787908 |
| 2026-09-18 | 1.77729 |
| 2026-09-19 | 1.785615 |
| 2026-09-20 | 1.791461 |
| 2026-09-21 | 1.790812 |
| 2026-09-22 | 1.777938 |
| 2026-09-23 | 1.767866 |
| 2026-09-24 | 1.766002 |
| 2026-09-25 | 1.768889 |
| 2026-09-26 | 1.76264 |
| 2026-09-27 | 1.759966 |
| 2026-09-28 | 1.757541 |
| 2026-09-30 | 1.752265 |
| 2026-10-02 | 1.731476 |
| 2026-10-03 | 1.73871 |
| 2026-10-05 | 1.732454 |
| 2026-10-06 | 1.741064 |
| 2026-10-07 | 1.723425 |
| 2026-10-08 | 1.732783 |
| 2026-10-09 | 1.731562 |
| 2026-10-10 | 1.732462 |
| 2026-10-11 | 1.730628 |
| 2026-10-12 | 1.727008 |
| 2026-10-13 | 1.740089 |
| 2026-10-14 | 1.730455 |
| 2026-10-15 | 1.739725 |
| 2026-10-16 | 1.741186 |
| 2026-10-17 | 1.744575 |
| 2026-10-18 | 1.744594 |
| 2026-10-19 | 1.743706 |
| 2026-10-20 | 1.736231 |
| 2026-10-21 | 1.744097 |
| 2026-10-22 | 1.742442 |
| 2026-10-23 | 1.734446 |
| 2026-10-24 | 1.734178 |
| 2026-10-25 | 1.734563 |
| 2026-10-26 | 1.726936 |
| 2026-10-27 | 1.727148 |
| 2026-10-28 | 1.721356 |
| 2026-10-29 | 1.726134 |
High
1.9097
Low
1.4169
Average
1.7240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SRD API questions
How do I get the CZK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SRD rate in rates.SRD.
How far back does CZK/SRD historical data go?
Daily CZK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.