CZK to SOS exchange rate API
Czech Koruna to Somali Shilling · quoted 2026-10-29
26.1953
▲ +8.10% over 2Y
1 CZK = 26.1953 SOS · 1 SOS = 0.03817 CZK · Get this rate via the API
1 CZK buys 26.1953 SOS as of 2026-10-29, so 1 SOS buys 0.03817 CZK. Over the last 2 years, CZK/SOS traded between 23.1307 and 28.3720, averaged 26.3764 and rose 8.10%. The API holds daily CZK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-29 | 24.232851 |
| 2024-10-30 | 24.30277 |
| 2024-10-31 | 24.522565 |
| 2024-11-01 | 24.551255 |
| 2024-11-02 | 24.437181 |
| 2024-11-03 | 24.460934 |
| 2024-11-04 | 24.602533 |
| 2024-11-05 | 24.512082 |
| 2024-11-06 | 24.045297 |
| 2024-11-07 | 24.299683 |
| 2024-11-08 | 24.383534 |
| 2024-11-09 | 24.230065 |
| 2024-11-10 | 24.221648 |
| 2024-11-11 | 23.990259 |
| 2024-11-12 | 24.022328 |
| 2024-11-13 | 24.081404 |
| 2024-11-14 | 23.834589 |
| 2024-11-15 | 23.986438 |
| 2024-11-16 | 23.926671 |
| 2024-11-17 | 23.842391 |
| 2024-11-18 | 23.923166 |
| 2024-11-19 | 23.89356 |
| 2024-11-20 | 23.864518 |
| 2024-11-21 | 23.731224 |
| 2024-11-22 | 23.443897 |
| 2024-11-23 | 23.487603 |
| 2024-11-24 | 23.57202 |
| 2024-11-25 | 23.706797 |
| 2024-11-26 | 23.732129 |
| 2024-11-27 | 23.770509 |
| 2024-11-28 | 23.796589 |
| 2024-11-29 | 23.877527 |
| 2024-11-30 | 23.901792 |
| 2024-12-01 | 23.925102 |
| 2024-12-02 | 23.692311 |
| 2024-12-03 | 23.780617 |
| 2024-12-04 | 23.776942 |
| 2024-12-05 | 23.926849 |
| 2024-12-06 | 24.056344 |
| 2024-12-07 | 24.043607 |
| 2024-12-08 | 24.026716 |
| 2024-12-09 | 24.030387 |
| 2024-12-10 | 23.975016 |
| 2024-12-11 | 23.907633 |
| 2024-12-12 | 23.894984 |
| 2024-12-13 | 23.968327 |
| 2024-12-14 | 24.010611 |
| 2024-12-15 | 23.944477 |
| 2024-12-16 | 23.899663 |
| 2024-12-17 | 23.832866 |
| 2024-12-18 | 23.824202 |
| 2024-12-19 | 23.586648 |
| 2024-12-20 | 23.642304 |
| 2024-12-21 | 23.730538 |
| 2024-12-22 | 23.779152 |
| 2024-12-23 | 23.47073 |
| 2024-12-24 | 23.476513 |
| 2024-12-25 | 23.549608 |
| 2024-12-26 | 23.586612 |
| 2024-12-27 | 23.629026 |
| 2024-12-28 | 23.594159 |
| 2024-12-29 | 23.667238 |
| 2024-12-30 | 23.596985 |
| 2024-12-31 | 23.525031 |
| 2025-01-01 | 23.479973 |
| 2025-01-02 | 23.390158 |
| 2025-01-03 | 23.342128 |
| 2025-01-04 | 23.453053 |
| 2025-01-05 | 23.425709 |
| 2025-01-06 | 23.651539 |
| 2025-01-07 | 23.549116 |
| 2025-01-08 | 23.384049 |
| 2025-01-09 | 23.450504 |
| 2025-01-10 | 23.485506 |
| 2025-01-11 | 23.401618 |
| 2025-01-12 | 23.375298 |
| 2025-01-13 | 23.130662 |
| 2025-01-14 | 23.182415 |
| 2025-01-15 | 23.340012 |
| 2025-01-16 | 23.298739 |
| 2025-01-17 | 23.299674 |
| 2025-01-18 | 23.301036 |
| 2025-01-19 | 23.249056 |
| 2025-01-20 | 23.394302 |
| 2025-01-21 | 23.476935 |
| 2025-01-22 | 23.686458 |
| 2025-01-23 | 23.622846 |
| 2025-01-24 | 23.827499 |
| 2025-01-25 | 23.921441 |
| 2025-01-26 | 23.871505 |
| 2025-01-27 | 23.867657 |
| 2025-01-28 | 23.689014 |
| 2025-01-29 | 23.622524 |
| 2025-01-30 | 23.62051 |
| 2025-01-31 | 23.547098 |
| 2025-02-01 | 23.485919 |
| 2025-02-02 | 23.285016 |
| 2025-02-03 | 23.217402 |
| 2025-02-04 | 23.43339 |
| 2025-02-05 | 23.653279 |
| 2025-02-06 | 23.464714 |
| 2025-02-07 | 23.57116 |
| 2025-02-08 | 23.470558 |
| 2025-02-09 | 23.456656 |
| 2025-02-10 | 23.572115 |
| 2025-02-11 | 23.584416 |
| 2025-02-12 | 23.71914 |
| 2025-02-13 | 23.800053 |
| 2025-02-14 | 24.009456 |
| 2025-02-15 | 23.876848 |
| 2025-02-16 | 23.939922 |
| 2025-02-17 | 23.750014 |
| 2025-02-18 | 23.666602 |
| 2025-02-19 | 23.719801 |
| 2025-02-20 | 23.729312 |
| 2025-02-21 | 23.789956 |
| 2025-02-22 | 23.774434 |
| 2025-02-23 | 23.849175 |
| 2025-02-24 | 23.825625 |
| 2025-02-25 | 23.977593 |
| 2025-02-26 | 24.023017 |
| 2025-02-27 | 23.900332 |
| 2025-02-28 | 23.719471 |
| 2025-03-01 | 23.660206 |
| 2025-03-02 | 23.678785 |
| 2025-03-03 | 23.849994 |
| 2025-03-04 | 24.149069 |
| 2025-03-05 | 24.401541 |
| 2025-03-06 | 24.619528 |
| 2025-03-07 | 24.471597 |
| 2025-03-08 | 24.788404 |
| 2025-03-09 | 24.864289 |
| 2025-03-10 | 24.843617 |
| 2025-03-11 | 24.966348 |
| 2025-03-12 | 24.87268 |
| 2025-03-13 | 24.651321 |
| 2025-03-14 | 24.869975 |
| 2025-03-15 | 24.861912 |
| 2025-03-16 | 24.834942 |
| 2025-03-17 | 24.808969 |
| 2025-03-18 | 24.901961 |
| 2025-03-19 | 24.884816 |
| 2025-03-20 | 24.728617 |
| 2025-03-21 | 24.757078 |
| 2025-03-22 | 24.709869 |
| 2025-03-23 | 24.675821 |
| 2025-03-25 | 24.831753 |
| 2025-03-26 | 24.694371 |
| 2025-03-27 | 24.657731 |
| 2025-03-28 | 24.693708 |
| 2025-03-29 | 24.805859 |
| 2025-03-30 | 24.780347 |
| 2025-03-31 | 24.746276 |
| 2025-04-01 | 24.610751 |
| 2025-04-02 | 24.677134 |
| 2025-04-03 | 25.31008 |
| 2025-04-04 | 25.056944 |
| 2025-04-05 | 24.698699 |
| 2025-04-06 | 24.681933 |
| 2025-04-07 | 24.994843 |
| 2025-04-08 | 24.904596 |
| 2025-04-09 | 25.069018 |
| 2025-04-10 | 25.133026 |
| 2025-04-11 | 25.433591 |
| 2025-04-12 | 25.607371 |
| 2025-04-13 | 25.571126 |
| 2025-04-14 | 25.831727 |
| 2025-04-15 | 25.772766 |
| 2025-04-16 | 25.918335 |
| 2025-04-17 | 25.898465 |
| 2025-04-18 | 25.977436 |
| 2025-04-19 | 25.851466 |
| 2025-04-20 | 26.046411 |
| 2025-04-21 | 26.214795 |
| 2025-04-22 | 26.091451 |
| 2025-04-23 | 26.008436 |
| 2025-04-24 | 25.959585 |
| 2025-04-25 | 26.004837 |
| 2025-04-26 | 25.898714 |
| 2025-04-27 | 25.984927 |
| 2025-04-28 | 25.950064 |
| 2025-04-29 | 26.024877 |
| 2025-04-30 | 26.054403 |
| 2025-05-01 | 25.997216 |
| 2025-05-02 | 26.086193 |
| 2025-05-03 | 25.947609 |
| 2025-05-04 | 25.943706 |
| 2025-05-05 | 26.166344 |
| 2025-05-06 | 25.973243 |
| 2025-05-08 | 25.92791 |
| 2025-05-09 | 25.805873 |
| 2025-05-10 | 25.780812 |
| 2025-05-11 | 25.739838 |
| 2025-05-12 | 25.443947 |
| 2025-05-13 | 25.477706 |
| 2025-05-14 | 25.668893 |
| 2025-05-15 | 25.691188 |
| 2025-05-17 | 25.650311 |
| 2025-05-18 | 25.623104 |
| 2025-05-19 | 25.890119 |
| 2025-05-20 | 25.832639 |
| 2025-05-21 | 25.972453 |
| 2025-05-22 | 25.78752 |
| 2025-05-23 | 25.744577 |
| 2025-05-24 | 26.10351 |
| 2025-05-25 | 26.113514 |
| 2025-05-26 | 26.046523 |
| 2025-05-27 | 25.975792 |
| 2025-05-28 | 25.917122 |
| 2025-05-29 | 25.849439 |
| 2025-05-30 | 25.97352 |
| 2025-05-31 | 25.944071 |
| 2025-06-01 | 26.02216 |
| 2025-06-02 | 26.109231 |
| 2025-06-03 | 26.039322 |
| 2025-06-04 | 26.208515 |
| 2025-06-05 | 26.278207 |
| 2025-06-06 | 26.125985 |
| 2025-06-07 | 26.101352 |
| 2025-06-08 | 26.281469 |
| 2025-06-09 | 26.101767 |
| 2025-06-10 | 26.36176 |
| 2025-06-11 | 26.335618 |
| 2025-06-12 | 26.727376 |
| 2025-06-13 | 26.484236 |
| 2025-06-14 | 26.54373 |
| 2025-06-15 | 26.58051 |
| 2025-06-16 | 26.69381 |
| 2025-06-17 | 26.617655 |
| 2025-06-18 | 26.512098 |
| 2025-06-19 | 26.42549 |
| 2025-06-20 | 26.431584 |
| 2025-06-21 | 26.553891 |
| 2025-06-22 | 26.451542 |
| 2025-06-23 | 26.365495 |
| 2025-06-24 | 26.714469 |
| 2025-06-25 | 26.666425 |
| 2025-06-26 | 26.887924 |
| 2025-06-27 | 27.021278 |
| 2025-06-28 | 26.996496 |
| 2025-06-29 | 27.075829 |
| 2025-06-30 | 27.013639 |
| 2025-07-01 | 27.289164 |
| 2025-07-02 | 27.217524 |
| 2025-07-03 | 27.293242 |
| 2025-07-04 | 27.244117 |
| 2025-07-05 | 27.25993 |
| 2025-07-06 | 27.274725 |
| 2025-07-07 | 27.193708 |
| 2025-07-08 | 27.103492 |
| 2025-07-09 | 27.096559 |
| 2025-07-10 | 27.088188 |
| 2025-07-11 | 27.01715 |
| 2025-07-12 | 27.080507 |
| 2025-07-13 | 27.045392 |
| 2025-07-14 | 27.042456 |
| 2025-07-15 | 27.018334 |
| 2025-07-16 | 26.978037 |
| 2025-07-17 | 26.850469 |
| 2025-07-18 | 26.928483 |
| 2025-07-19 | 26.872664 |
| 2025-07-20 | 26.977606 |
| 2025-07-21 | 27.089229 |
| 2025-07-22 | 27.064783 |
| 2025-07-23 | 27.099462 |
| 2025-07-24 | 27.318417 |
| 2025-07-25 | 27.227579 |
| 2025-07-26 | 27.210306 |
| 2025-07-27 | 27.243938 |
| 2025-07-28 | 26.987151 |
| 2025-07-29 | 26.748519 |
| 2025-07-30 | 26.826549 |
| 2025-07-31 | 26.619308 |
| 2025-08-01 | 26.50299 |
| 2025-08-02 | 26.908109 |
| 2025-08-03 | 26.947749 |
| 2025-08-04 | 26.885318 |
| 2025-08-05 | 26.527489 |
| 2025-08-06 | 26.61075 |
| 2025-08-07 | 26.72189 |
| 2025-08-08 | 26.825992 |
| 2025-08-09 | 27.201262 |
| 2025-08-10 | 27.217133 |
| 2025-08-11 | 27.053635 |
| 2025-08-12 | 27.104882 |
| 2025-08-13 | 27.347023 |
| 2025-08-14 | 27.298833 |
| 2025-08-15 | 27.281716 |
| 2025-08-16 | 27.322674 |
| 2025-08-17 | 27.332652 |
| 2025-08-18 | 27.252124 |
| 2025-08-19 | 27.294889 |
| 2025-08-20 | 27.207582 |
| 2025-08-21 | 27.114478 |
| 2025-08-22 | 26.995426 |
| 2025-08-23 | 27.236787 |
| 2025-08-24 | 27.295129 |
| 2025-08-25 | 26.958315 |
| 2025-08-26 | 27.021897 |
| 2025-08-27 | 26.993227 |
| 2025-08-28 | 27.197731 |
| 2025-08-29 | 27.193881 |
| 2025-08-30 | 27.30431 |
| 2025-08-31 | 27.316956 |
| 2025-09-01 | 27.304525 |
| 2025-09-02 | 27.250407 |
| 2025-09-03 | 27.187836 |
| 2025-09-04 | 27.195924 |
| 2025-09-05 | 27.350977 |
| 2025-09-06 | 27.460821 |
| 2025-09-07 | 27.446699 |
| 2025-09-08 | 27.467306 |
| 2025-09-09 | 27.617289 |
| 2025-09-10 | 27.431571 |
| 2025-09-11 | 27.364105 |
| 2025-09-13 | 27.548837 |
| 2025-09-14 | 27.56033 |
| 2025-09-15 | 27.662988 |
| 2025-09-16 | 27.70373 |
| 2025-09-17 | 27.809029 |
| 2025-09-18 | 27.790649 |
| 2025-09-19 | 27.607771 |
| 2025-09-20 | 27.787923 |
| 2025-09-21 | 27.742824 |
| 2025-09-22 | 27.761976 |
| 2025-09-23 | 27.800712 |
| 2025-09-24 | 27.663858 |
| 2025-09-25 | 27.628042 |
| 2025-09-26 | 27.425719 |
| 2025-09-27 | 27.552624 |
| 2025-09-28 | 27.530322 |
| 2025-09-29 | 27.573968 |
| 2025-09-30 | 27.578594 |
| 2025-10-01 | 27.600153 |
| 2025-10-02 | 27.700363 |
| 2025-10-03 | 27.627833 |
| 2025-10-04 | 27.653421 |
| 2025-10-05 | 27.623031 |
| 2025-10-06 | 27.452557 |
| 2025-10-07 | 27.402541 |
| 2025-10-08 | 27.260688 |
| 2025-10-09 | 27.270956 |
| 2025-10-10 | 27.198422 |
| 2025-10-11 | 27.11958 |
| 2025-10-12 | 27.272913 |
| 2025-10-13 | 27.137443 |
| 2025-10-14 | 27.111887 |
| 2025-10-15 | 27.375385 |
| 2025-10-16 | 27.283088 |
| 2025-10-17 | 27.346575 |
| 2025-10-18 | 27.208903 |
| 2025-10-19 | 27.281607 |
| 2025-10-20 | 27.252607 |
| 2025-10-21 | 27.281488 |
| 2025-10-22 | 27.243656 |
| 2025-10-23 | 27.128088 |
| 2025-10-24 | 27.145712 |
| 2025-10-25 | 27.225657 |
| 2025-10-26 | 27.312614 |
| 2025-10-27 | 27.288816 |
| 2025-10-28 | 27.240172 |
| 2025-10-29 | 27.246438 |
| 2025-10-30 | 27.085373 |
| 2025-10-31 | 28.126273 |
| 2025-11-01 | 27.355082 |
| 2025-11-02 | 27.229342 |
| 2025-11-03 | 27.348949 |
| 2025-11-04 | 26.944236 |
| 2025-11-05 | 26.95277 |
| 2025-11-06 | 27.033509 |
| 2025-11-07 | 27.171779 |
| 2025-11-08 | 27.149607 |
| 2025-11-09 | 27.142464 |
| 2025-11-10 | 27.133113 |
| 2025-11-11 | 27.156243 |
| 2025-11-12 | 27.355847 |
| 2025-11-13 | 27.436578 |
| 2025-11-14 | 27.619206 |
| 2025-11-15 | 27.581391 |
| 2025-11-16 | 27.502683 |
| 2025-11-17 | 27.522727 |
| 2025-11-18 | 27.299357 |
| 2025-11-19 | 27.332215 |
| 2025-11-20 | 27.134389 |
| 2025-11-21 | 27.088229 |
| 2025-11-22 | 27.142283 |
| 2025-11-23 | 27.162394 |
| 2025-11-24 | 27.263544 |
| 2025-11-25 | 27.283562 |
| 2025-11-26 | 27.310285 |
| 2025-11-27 | 27.287972 |
| 2025-11-28 | 27.208824 |
| 2025-11-29 | 27.446111 |
| 2025-11-30 | 27.404892 |
| 2025-12-01 | 27.430893 |
| 2025-12-02 | 27.469274 |
| 2025-12-03 | 27.637392 |
| 2025-12-04 | 27.595354 |
| 2025-12-05 | 27.48655 |
| 2025-12-06 | 27.465416 |
| 2025-12-07 | 27.471566 |
| 2025-12-08 | 27.444822 |
| 2025-12-09 | 27.297271 |
| 2025-12-11 | 27.413908 |
| 2025-12-12 | 27.584299 |
| 2025-12-13 | 27.633321 |
| 2025-12-14 | 27.609888 |
| 2025-12-15 | 27.531494 |
| 2025-12-16 | 27.558815 |
| 2025-12-17 | 27.494017 |
| 2025-12-18 | 27.360988 |
| 2025-12-19 | 27.434843 |
| 2025-12-20 | 27.479571 |
| 2025-12-21 | 27.50888 |
| 2025-12-22 | 27.534666 |
| 2025-12-23 | 27.515857 |
| 2025-12-24 | 27.740945 |
| 2025-12-25 | 27.722345 |
| 2025-12-26 | 27.662069 |
| 2025-12-27 | 27.707188 |
| 2025-12-28 | 27.690726 |
| 2025-12-29 | 27.600026 |
| 2025-12-30 | 27.636966 |
| 2025-12-31 | 27.702515 |
| 2026-01-01 | 27.72426 |
| 2026-01-02 | 27.596906 |
| 2026-01-03 | 27.714342 |
| 2026-01-04 | 27.718111 |
| 2026-01-05 | 27.478506 |
| 2026-01-06 | 27.622445 |
| 2026-01-07 | 27.084783 |
| 2026-01-08 | 27.134256 |
| 2026-01-09 | 27.182272 |
| 2026-01-10 | 27.358397 |
| 2026-01-11 | 27.347778 |
| 2026-01-12 | 27.399017 |
| 2026-01-13 | 27.397987 |
| 2026-01-14 | 27.390037 |
| 2026-01-15 | 27.184237 |
| 2026-01-16 | 27.120172 |
| 2026-01-17 | 27.300928 |
| 2026-01-18 | 27.279582 |
| 2026-01-19 | 27.293433 |
| 2026-01-20 | 27.410632 |
| 2026-01-21 | 27.439091 |
| 2026-01-22 | 27.231304 |
| 2026-01-23 | 27.383687 |
| 2026-01-24 | 28.296944 |
| 2026-01-25 | 28.100503 |
| 2026-01-26 | 27.704906 |
| 2026-01-27 | 27.9308 |
| 2026-01-28 | 28.121358 |
| 2026-01-29 | 27.982693 |
| 2026-01-30 | 27.928326 |
| 2026-01-31 | 28.261857 |
| 2026-02-01 | 27.886292 |
| 2026-02-02 | 27.989758 |
| 2026-02-03 | 27.784848 |
| 2026-02-04 | 27.730888 |
| 2026-02-05 | 27.603537 |
| 2026-02-06 | 27.708903 |
| 2026-02-07 | 28.371966 |
| 2026-02-08 | 27.849723 |
| 2026-02-09 | 27.901541 |
| 2026-02-10 | 27.857182 |
| 2026-02-11 | 28.033252 |
| 2026-02-12 | 28.053579 |
| 2026-02-13 | 27.936889 |
| 2026-02-14 | 27.937279 |
| 2026-02-15 | 27.958377 |
| 2026-02-16 | 27.850701 |
| 2026-02-17 | 27.769322 |
| 2026-02-18 | 27.800693 |
| 2026-02-19 | 27.698333 |
| 2026-02-20 | 27.727969 |
| 2026-02-21 | 27.766547 |
| 2026-02-22 | 27.745039 |
| 2026-02-23 | 27.564032 |
| 2026-02-24 | 27.638175 |
| 2026-02-25 | 27.75624 |
| 2026-02-26 | 27.923668 |
| 2026-02-27 | 27.812794 |
| 2026-02-28 | 27.848347 |
| 2026-03-01 | 27.772542 |
| 2026-03-02 | 27.541099 |
| 2026-03-03 | 27.205799 |
| 2026-03-04 | 27.328997 |
| 2026-03-05 | 27.213505 |
| 2026-03-06 | 26.993441 |
| 2026-03-07 | 27.197111 |
| 2026-03-08 | 27.082876 |
| 2026-03-09 | 27.022437 |
| 2026-03-10 | 27.284912 |
| 2026-03-11 | 27.138469 |
| 2026-03-12 | 27.036962 |
| 2026-03-13 | 26.863144 |
| 2026-03-14 | 26.671693 |
| 2026-03-15 | 26.673867 |
| 2026-03-16 | 26.788784 |
| 2026-03-17 | 26.964543 |
| 2026-03-18 | 26.730366 |
| 2026-03-19 | 26.942955 |
| 2026-03-20 | 26.943459 |
| 2026-03-21 | 27.020179 |
| 2026-03-22 | 26.968636 |
| 2026-03-23 | 27.046214 |
| 2026-03-24 | 26.982508 |
| 2026-03-25 | 27.107532 |
| 2026-03-26 | 27.020253 |
| 2026-03-27 | 26.819867 |
| 2026-03-28 | 26.819442 |
| 2026-03-29 | 26.804745 |
| 2026-03-30 | 26.724167 |
| 2026-03-31 | 26.802897 |
| 2026-04-01 | 27.048334 |
| 2026-04-02 | 26.836122 |
| 2026-04-03 | 26.860139 |
| 2026-04-04 | 26.783526 |
| 2026-04-05 | 26.803964 |
| 2026-04-06 | 26.897406 |
| 2026-04-07 | 26.837705 |
| 2026-04-08 | 27.437988 |
| 2026-04-09 | 27.367521 |
| 2026-04-10 | 27.468931 |
| 2026-04-11 | 27.491463 |
| 2026-04-12 | 27.375298 |
| 2026-04-13 | 27.350326 |
| 2026-04-14 | 27.679675 |
| 2026-04-15 | 27.65128 |
| 2026-04-16 | 27.586015 |
| 2026-04-17 | 27.7243 |
| 2026-04-18 | 27.696505 |
| 2026-04-19 | 27.696856 |
| 2026-04-20 | 27.764638 |
| 2026-04-21 | 27.644875 |
| 2026-04-22 | 27.574599 |
| 2026-04-23 | 27.537332 |
| 2026-04-24 | 27.462219 |
| 2026-04-25 | 27.458868 |
| 2026-04-26 | 27.445283 |
| 2026-04-27 | 27.520305 |
| 2026-04-28 | 27.454819 |
| 2026-04-29 | 27.438237 |
| 2026-04-30 | 27.446703 |
| 2026-05-01 | 27.5125 |
| 2026-05-02 | 27.469498 |
| 2026-05-03 | 27.496105 |
| 2026-05-04 | 27.387803 |
| 2026-05-05 | 27.393441 |
| 2026-05-06 | 27.56101 |
| 2026-05-07 | 27.769213 |
| 2026-05-08 | 27.7462 |
| 2026-05-09 | 27.693552 |
| 2026-05-10 | 27.596643 |
| 2026-05-11 | 27.557711 |
| 2026-05-12 | 27.55638 |
| 2026-05-14 | 27.578444 |
| 2026-05-15 | 27.437099 |
| 2026-05-16 | 27.319716 |
| 2026-05-17 | 27.309354 |
| 2026-05-18 | 27.426153 |
| 2026-05-19 | 27.328831 |
| 2026-05-20 | 27.248533 |
| 2026-05-21 | 27.286178 |
| 2026-05-23 | 27.313007 |
| 2026-05-24 | 27.361706 |
| 2026-05-25 | 27.392152 |
| 2026-05-26 | 27.344596 |
| 2026-05-27 | 27.348662 |
| 2026-05-28 | 27.303478 |
| 2026-05-29 | 27.272245 |
| 2026-05-30 | 27.442728 |
| 2026-05-31 | 27.439012 |
| 2026-06-01 | 27.389605 |
| 2026-06-02 | 27.446567 |
| 2026-06-03 | 27.43788 |
| 2026-06-04 | 27.464137 |
| 2026-06-05 | 27.542395 |
| 2026-06-06 | 27.211673 |
| 2026-06-09 | 27.332642 |
| 2026-06-10 | 27.259863 |
| 2026-06-11 | 27.255124 |
| 2026-06-12 | 27.349705 |
| 2026-06-13 | 27.381554 |
| 2026-06-14 | 27.44581 |
| 2026-06-15 | 27.470483 |
| 2026-06-16 | 27.432365 |
| 2026-06-17 | 27.388482 |
| 2026-06-18 | 27.084774 |
| 2026-06-19 | 27.025799 |
| 2026-06-20 | 27.094372 |
| 2026-06-21 | 27.084454 |
| 2026-06-22 | 27.03591 |
| 2026-06-23 | 26.904731 |
| 2026-06-24 | 26.728931 |
| 2026-06-25 | 26.624999 |
| 2026-06-26 | 26.769759 |
| 2026-06-27 | 26.821379 |
| 2026-06-28 | 26.826365 |
| 2026-06-29 | 26.878477 |
| 2026-06-30 | 26.779306 |
| 2026-07-01 | 26.767066 |
| 2026-07-02 | 26.901651 |
| 2026-07-03 | 27.043249 |
| 2026-07-04 | 27.053779 |
| 2026-07-05 | 27.044426 |
| 2026-07-06 | 26.983607 |
| 2026-07-07 | 26.898355 |
| 2026-07-08 | 26.86874 |
| 2026-07-09 | 26.852831 |
| 2026-07-10 | 26.84549 |
| 2026-07-11 | 26.013627 |
| 2026-07-12 | 26.775142 |
| 2026-07-13 | 26.964436 |
| 2026-07-14 | 26.842414 |
| 2026-07-15 | 26.895348 |
| 2026-07-16 | 26.888857 |
| 2026-07-17 | 26.897201 |
| 2026-07-18 | 26.994902 |
| 2026-07-19 | 26.973342 |
| 2026-07-20 | 26.916741 |
| 2026-07-21 | 27.013869 |
| 2026-07-22 | 26.964573 |
| 2026-07-23 | 26.840065 |
| 2026-07-24 | 26.93323 |
| 2026-07-25 | 26.920751 |
| 2026-07-26 | 26.928777 |
| 2026-07-27 | 26.852346 |
| 2026-07-28 | 26.815818 |
| 2026-07-29 | 26.78363 |
| 2026-07-30 | 27.026116 |
| 2026-07-31 | 27.003077 |
| 2026-08-01 | 27.173048 |
| 2026-08-02 | 27.203572 |
| 2026-08-03 | 27.137827 |
| 2026-08-04 | 27.096202 |
| 2026-08-05 | 27.226993 |
| 2026-08-06 | 27.176062 |
| 2026-08-07 | 27.168995 |
| 2026-08-08 | 27.236284 |
| 2026-08-09 | 27.755282 |
| 2026-08-10 | 27.128288 |
| 2026-08-11 | 27.197139 |
| 2026-08-12 | 27.162527 |
| 2026-08-13 | 27.198792 |
| 2026-08-14 | 27.281216 |
| 2026-08-15 | 26.449114 |
| 2026-08-16 | 27.025723 |
| 2026-08-17 | 27.27975 |
| 2026-08-18 | 27.32294 |
| 2026-08-20 | 27.427832 |
| 2026-08-21 | 27.739835 |
| 2026-08-22 | 27.681153 |
| 2026-08-23 | 27.676151 |
| 2026-08-24 | 27.557992 |
| 2026-08-25 | 27.653656 |
| 2026-08-26 | 27.629763 |
| 2026-08-27 | 27.56648 |
| 2026-08-28 | 27.5058 |
| 2026-08-29 | 27.423995 |
| 2026-08-30 | 27.425777 |
| 2026-08-31 | 27.470296 |
| 2026-09-01 | 27.37998 |
| 2026-09-02 | 27.32417 |
| 2026-09-03 | 27.350268 |
| 2026-09-04 | 27.352276 |
| 2026-09-05 | 27.420811 |
| 2026-09-06 | 27.423141 |
| 2026-09-07 | 27.446684 |
| 2026-09-08 | 27.395032 |
| 2026-09-09 | 27.423559 |
| 2026-09-10 | 27.349046 |
| 2026-09-11 | 27.260223 |
| 2026-09-12 | 26.504289 |
| 2026-09-13 | 26.506054 |
| 2026-09-14 | 27.172377 |
| 2026-09-15 | 27.122164 |
| 2026-09-16 | 27.089971 |
| 2026-09-17 | 27.12326 |
| 2026-09-18 | 26.905663 |
| 2026-09-19 | 26.972856 |
| 2026-09-20 | 26.964856 |
| 2026-09-21 | 26.919161 |
| 2026-09-22 | 26.89215 |
| 2026-09-23 | 26.754668 |
| 2026-09-24 | 26.667706 |
| 2026-09-25 | 26.728434 |
| 2026-09-26 | 26.701056 |
| 2026-09-27 | 26.684877 |
| 2026-09-28 | 26.62902 |
| 2026-09-30 | 26.539672 |
| 2026-10-02 | 26.27918 |
| 2026-10-03 | 26.267813 |
| 2026-10-05 | 26.107777 |
| 2026-10-06 | 26.271358 |
| 2026-10-07 | 26.111144 |
| 2026-10-08 | 26.144162 |
| 2026-10-09 | 26.278791 |
| 2026-10-10 | 26.259798 |
| 2026-10-11 | 26.2495 |
| 2026-10-12 | 26.195885 |
| 2026-10-13 | 26.261667 |
| 2026-10-14 | 26.268049 |
| 2026-10-15 | 26.300121 |
| 2026-10-16 | 26.436805 |
| 2026-10-17 | 26.402511 |
| 2026-10-18 | 26.346135 |
| 2026-10-19 | 26.393392 |
| 2026-10-20 | 26.288545 |
| 2026-10-21 | 26.385375 |
| 2026-10-22 | 26.345572 |
| 2026-10-23 | 26.270867 |
| 2026-10-24 | 26.308002 |
| 2026-10-25 | 26.338656 |
| 2026-10-26 | 26.14842 |
| 2026-10-27 | 26.200515 |
| 2026-10-28 | 26.109671 |
| 2026-10-29 | 26.195296 |
High
28.3720
Low
23.1307
Average
26.3764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SOS API questions
How do I get the CZK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SOS rate in rates.SOS.
How far back does CZK/SOS historical data go?
Daily CZK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.