CZK to SLL exchange rate API
Czech Koruna to Leone · quoted 2026-10-23
1054.43
▲ +8.87% over 2Y
1 CZK = 1054.43 SLL · 1 SLL = 0.000948 CZK · Get this rate via the API
1 CZK buys 1054.43 SLL as of 2026-10-23, so 1 SLL buys 0.000948 CZK. Over the last 2 years, CZK/SLL traded between 881.4626 and 1187.94, averaged 1050.82 and rose 8.87%. The API holds daily CZK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 968.504397 |
| 2024-10-24 | 971.775655 |
| 2024-10-25 | 975.120591 |
| 2024-10-26 | 969.805259 |
| 2024-10-27 | 969.771982 |
| 2024-10-28 | 969.375904 |
| 2024-10-29 | 963.885765 |
| 2024-10-30 | 967.371553 |
| 2024-10-31 | 981.966944 |
| 2024-11-01 | 982.202206 |
| 2024-11-02 | 970.374529 |
| 2024-11-03 | 971.896559 |
| 2024-11-04 | 980.707386 |
| 2024-11-05 | 977.077683 |
| 2024-11-06 | 960.173597 |
| 2024-11-07 | 966.908476 |
| 2024-11-08 | 973.73045 |
| 2024-11-09 | 964.836515 |
| 2024-11-10 | 964.079396 |
| 2024-11-11 | 956.175192 |
| 2024-11-12 | 951.166047 |
| 2024-11-13 | 957.98883 |
| 2024-11-14 | 939.887097 |
| 2024-11-15 | 951.87209 |
| 2024-11-16 | 945.908978 |
| 2024-11-17 | 945.841567 |
| 2024-11-18 | 943.387652 |
| 2024-11-19 | 947.954332 |
| 2024-11-20 | 944.003386 |
| 2024-11-21 | 937.519449 |
| 2024-11-22 | 932.840069 |
| 2024-11-23 | 933.206219 |
| 2024-11-24 | 936.353579 |
| 2024-11-25 | 942.57967 |
| 2024-11-26 | 944.24611 |
| 2024-11-27 | 947.311293 |
| 2024-11-28 | 949.011514 |
| 2024-11-29 | 950.819848 |
| 2024-11-30 | 952.951257 |
| 2024-12-01 | 952.892823 |
| 2024-12-02 | 946.064119 |
| 2024-12-03 | 948.085087 |
| 2024-12-04 | 947.293465 |
| 2024-12-05 | 953.561035 |
| 2024-12-06 | 958.653703 |
| 2024-12-07 | 959.651742 |
| 2024-12-08 | 959.012734 |
| 2024-12-09 | 958.084694 |
| 2024-12-10 | 954.039444 |
| 2024-12-11 | 951.661859 |
| 2024-12-12 | 953.807994 |
| 2024-12-13 | 956.16686 |
| 2024-12-14 | 957.535181 |
| 2024-12-15 | 955.668757 |
| 2024-12-16 | 953.919635 |
| 2024-12-17 | 952.783783 |
| 2024-12-18 | 950.458824 |
| 2024-12-19 | 941.192493 |
| 2024-12-20 | 940.962528 |
| 2024-12-21 | 945.086926 |
| 2024-12-22 | 945.623058 |
| 2024-12-23 | 939.547707 |
| 2024-12-24 | 940.845909 |
| 2024-12-25 | 941.89685 |
| 2024-12-26 | 941.809041 |
| 2024-12-27 | 942.030152 |
| 2024-12-28 | 941.462837 |
| 2024-12-29 | 943.219348 |
| 2024-12-30 | 941.871813 |
| 2024-12-31 | 938.3189 |
| 2025-01-01 | 935.174724 |
| 2025-01-02 | 932.588745 |
| 2025-01-03 | 931.012016 |
| 2025-01-04 | 932.901281 |
| 2025-01-05 | 933.052052 |
| 2025-01-06 | 942.928058 |
| 2025-01-07 | 940.580526 |
| 2025-01-08 | 936.733823 |
| 2025-01-09 | 935.148584 |
| 2025-01-10 | 940.498402 |
| 2025-01-11 | 927.64513 |
| 2025-01-12 | 927.093624 |
| 2025-01-13 | 923.31952 |
| 2025-01-14 | 917.344018 |
| 2025-01-15 | 928.314215 |
| 2025-01-16 | 926.949454 |
| 2025-01-17 | 927.893383 |
| 2025-01-18 | 923.498464 |
| 2025-01-19 | 923.73694 |
| 2025-01-20 | 932.749063 |
| 2025-01-21 | 937.37214 |
| 2025-01-22 | 945.002373 |
| 2025-01-23 | 938.964913 |
| 2025-01-24 | 947.303222 |
| 2025-01-25 | 950.044141 |
| 2025-01-26 | 948.881348 |
| 2025-01-27 | 952.197937 |
| 2025-01-28 | 942.763361 |
| 2025-01-29 | 939.337966 |
| 2025-01-30 | 947.076339 |
| 2025-01-31 | 944.422805 |
| 2025-02-01 | 934.456575 |
| 2025-02-02 | 926.099776 |
| 2025-02-03 | 932.364977 |
| 2025-02-04 | 939.471764 |
| 2025-02-05 | 946.969896 |
| 2025-02-06 | 940.021415 |
| 2025-02-07 | 938.787699 |
| 2025-02-08 | 935.713345 |
| 2025-02-09 | 934.238449 |
| 2025-02-10 | 937.952432 |
| 2025-02-11 | 935.691431 |
| 2025-02-12 | 944.494214 |
| 2025-02-13 | 951.71651 |
| 2025-02-14 | 953.92701 |
| 2025-02-15 | 953.837159 |
| 2025-02-16 | 953.061162 |
| 2025-02-17 | 950.891675 |
| 2025-02-18 | 947.00576 |
| 2025-02-19 | 948.842965 |
| 2025-02-20 | 947.165761 |
| 2025-02-21 | 971.176463 |
| 2025-02-22 | 949.03512 |
| 2025-02-23 | 951.966 |
| 2025-02-24 | 950.391459 |
| 2025-02-25 | 965.342074 |
| 2025-02-26 | 881.462572 |
| 2025-02-27 | 958.070115 |
| 2025-02-28 | 950.432892 |
| 2025-03-01 | 945.325258 |
| 2025-03-02 | 945.155201 |
| 2025-03-03 | 952.71799 |
| 2025-03-04 | 960.326333 |
| 2025-03-05 | 975.378992 |
| 2025-03-06 | 984.815876 |
| 2025-03-07 | 993.740258 |
| 2025-03-08 | 990.714901 |
| 2025-03-09 | 911.153508 |
| 2025-03-10 | 992.423474 |
| 2025-03-11 | 998.467226 |
| 2025-03-12 | 994.369029 |
| 2025-03-13 | 985.502107 |
| 2025-03-14 | 991.17357 |
| 2025-03-15 | 989.432525 |
| 2025-03-16 | 911.742024 |
| 2025-03-17 | 991.548817 |
| 2025-03-18 | 995.631702 |
| 2025-03-19 | 995.475856 |
| 2025-03-20 | 988.786243 |
| 2025-03-21 | 989.169451 |
| 2025-03-22 | 984.625419 |
| 2025-03-23 | 907.668116 |
| 2025-03-25 | 991.362983 |
| 2025-03-26 | 985.539114 |
| 2025-03-27 | 983.368842 |
| 2025-03-28 | 987.227938 |
| 2025-03-29 | 989.763638 |
| 2025-03-30 | 988.532293 |
| 2025-03-31 | 908.521787 |
| 2025-04-01 | 984.940413 |
| 2025-04-02 | 984.285171 |
| 2025-04-03 | 1012.085887 |
| 2025-04-04 | 1001.66968 |
| 2025-04-05 | 989.136862 |
| 2025-04-06 | 987.867329 |
| 2025-04-07 | 990.042503 |
| 2025-04-08 | 992.011482 |
| 2025-04-09 | 999.44575 |
| 2025-04-10 | 1005.107389 |
| 2025-04-11 | 1026.389382 |
| 2025-04-12 | 1027.458781 |
| 2025-04-13 | 1026.037884 |
| 2025-04-14 | 1029.400642 |
| 2025-04-15 | 1027.637384 |
| 2025-04-16 | 1033.43055 |
| 2025-04-17 | 1032.186913 |
| 2025-04-18 | 1035.291721 |
| 2025-04-19 | 1032.729387 |
| 2025-04-20 | 1037.374243 |
| 2025-04-21 | 1046.608078 |
| 2025-04-22 | 1039.660438 |
| 2025-04-23 | 1038.051583 |
| 2025-04-24 | 1036.169477 |
| 2025-04-25 | 1035.254979 |
| 2025-04-26 | 1035.058171 |
| 2025-04-27 | 1034.023785 |
| 2025-04-28 | 1034.410072 |
| 2025-04-29 | 1037.729751 |
| 2025-04-30 | 1040.515164 |
| 2025-05-01 | 1033.456805 |
| 2025-05-02 | 1037.967331 |
| 2025-05-03 | 1029.897479 |
| 2025-05-04 | 1029.463781 |
| 2025-05-05 | 1034.102847 |
| 2025-05-06 | 1032.667767 |
| 2025-05-08 | 1030.717698 |
| 2025-05-09 | 1026.596432 |
| 2025-05-10 | 1027.526771 |
| 2025-05-11 | 1026.514426 |
| 2025-05-12 | 1013.232347 |
| 2025-05-13 | 1015.079923 |
| 2025-05-14 | 1025.45102 |
| 2025-05-15 | 1022.368564 |
| 2025-05-17 | 1021.25394 |
| 2025-05-18 | 1021.385222 |
| 2025-05-19 | 1030.026772 |
| 2025-05-20 | 1027.339696 |
| 2025-05-21 | 1037.993199 |
| 2025-05-22 | 1033.755077 |
| 2025-05-23 | 1037.569102 |
| 2025-05-24 | 1046.121887 |
| 2025-05-25 | 1046.553609 |
| 2025-05-26 | 1047.055702 |
| 2025-05-27 | 1042.952018 |
| 2025-05-28 | 1035.67686 |
| 2025-05-29 | 1031.338114 |
| 2025-05-30 | 1037.344883 |
| 2025-05-31 | 1037.537984 |
| 2025-06-01 | 1038.00916 |
| 2025-06-02 | 1045.411108 |
| 2025-06-03 | 1042.515572 |
| 2025-06-04 | 1046.029854 |
| 2025-06-05 | 1048.294963 |
| 2025-06-06 | 1049.50477 |
| 2025-06-07 | 1007.368739 |
| 2025-06-08 | 1007.72475 |
| 2025-06-09 | 1008.340136 |
| 2025-06-10 | 1010.849954 |
| 2025-06-11 | 1051.55275 |
| 2025-06-12 | 1030.212643 |
| 2025-06-13 | 1056.811647 |
| 2025-06-14 | 1065.098442 |
| 2025-06-15 | 1065.141296 |
| 2025-06-16 | 1069.506243 |
| 2025-06-17 | 1061.205833 |
| 2025-06-18 | 1056.590397 |
| 2025-06-19 | 1053.462772 |
| 2025-06-20 | 1044.098812 |
| 2025-06-21 | 1058.254329 |
| 2025-06-22 | 1055.55605 |
| 2025-06-23 | 1051.59108 |
| 2025-06-24 | 1067.130808 |
| 2025-06-25 | 1066.897632 |
| 2025-06-26 | 1064.038448 |
| 2025-06-27 | 1076.1755 |
| 2025-06-28 | 1078.794647 |
| 2025-06-29 | 1078.610987 |
| 2025-06-30 | 1078.178537 |
| 2025-07-01 | 1089.203745 |
| 2025-07-02 | 1077.532675 |
| 2025-07-03 | 1088.272537 |
| 2025-07-04 | 1085.538533 |
| 2025-07-05 | 1087.030795 |
| 2025-07-06 | 1087.618371 |
| 2025-07-07 | 1083.258808 |
| 2025-07-08 | 1080.140505 |
| 2025-07-09 | 1082.694048 |
| 2025-07-10 | 1069.715909 |
| 2025-07-11 | 1077.873402 |
| 2025-07-12 | 1079.737277 |
| 2025-07-13 | 1078.316182 |
| 2025-07-14 | 1080.620049 |
| 2025-07-15 | 1075.760597 |
| 2025-07-16 | 1071.142621 |
| 2025-07-17 | 1071.656965 |
| 2025-07-18 | 1077.09129 |
| 2025-07-19 | 1073.846158 |
| 2025-07-20 | 1074.719086 |
| 2025-07-21 | 1078.883383 |
| 2025-07-22 | 1080.1336 |
| 2025-07-23 | 1083.130472 |
| 2025-07-24 | 1088.55475 |
| 2025-07-25 | 1086.684485 |
| 2025-07-26 | 1084.553534 |
| 2025-07-27 | 1085.787531 |
| 2025-07-28 | 1074.678741 |
| 2025-07-29 | 1064.538219 |
| 2025-07-30 | 1069.777563 |
| 2025-07-31 | 1058.606932 |
| 2025-08-01 | 1052.596526 |
| 2025-08-02 | 1067.963478 |
| 2025-08-03 | 1069.46503 |
| 2025-08-04 | 1067.013769 |
| 2025-08-05 | 1064.750853 |
| 2025-08-06 | 1091.101814 |
| 2025-08-07 | 1078.209248 |
| 2025-08-08 | 1082.560887 |
| 2025-08-09 | 1081.345453 |
| 2025-08-10 | 1081.98 |
| 2025-08-11 | 1077.799758 |
| 2025-08-12 | 1077.665719 |
| 2025-08-13 | 1088.738805 |
| 2025-08-14 | 1086.587956 |
| 2025-08-15 | 1086.335577 |
| 2025-08-16 | 1086.36257 |
| 2025-08-17 | 1086.655984 |
| 2025-08-18 | 1083.778543 |
| 2025-08-19 | 1084.51711 |
| 2025-08-20 | 1080.849784 |
| 2025-08-21 | 1105.544832 |
| 2025-08-22 | 1074.80987 |
| 2025-08-23 | 1086.601725 |
| 2025-08-24 | 1086.852504 |
| 2025-08-25 | 1083.960688 |
| 2025-08-26 | 1080.16069 |
| 2025-08-27 | 1074.411122 |
| 2025-08-28 | 1081.442314 |
| 2025-08-29 | 1085.325119 |
| 2025-08-30 | 1086.677534 |
| 2025-08-31 | 1087.177854 |
| 2025-09-01 | 1090.561089 |
| 2025-09-02 | 1083.848724 |
| 2025-09-03 | 1083.727453 |
| 2025-09-04 | 1109.19701 |
| 2025-09-05 | 1090.139324 |
| 2025-09-06 | 1092.900932 |
| 2025-09-07 | 1112.596859 |
| 2025-09-08 | 1094.54107 |
| 2025-09-09 | 1097.827333 |
| 2025-09-10 | 1091.596422 |
| 2025-09-11 | 1090.628608 |
| 2025-09-13 | 1096.232597 |
| 2025-09-14 | 1097.262524 |
| 2025-09-15 | 1100.807525 |
| 2025-09-16 | 1105.658829 |
| 2025-09-17 | 1108.940187 |
| 2025-09-18 | 1107.833123 |
| 2025-09-19 | 1101.753084 |
| 2025-09-20 | 1101.335613 |
| 2025-09-21 | 1100.148341 |
| 2025-09-22 | 1105.247746 |
| 2025-09-23 | 1106.971469 |
| 2025-09-24 | 1102.998964 |
| 2025-09-25 | 1101.214874 |
| 2025-09-26 | 1093.254117 |
| 2025-09-27 | 1098.368316 |
| 2025-09-28 | 1097.437661 |
| 2025-09-29 | 1099.122337 |
| 2025-09-30 | 1099.060207 |
| 2025-10-01 | 1100.198287 |
| 2025-10-02 | 1105.205332 |
| 2025-10-03 | 1102.00788 |
| 2025-10-04 | 1105.753389 |
| 2025-10-05 | 1124.793067 |
| 2025-10-06 | 1092.230791 |
| 2025-10-07 | 1109.685682 |
| 2025-10-08 | 1086.757259 |
| 2025-10-09 | 1086.59358 |
| 2025-10-10 | 1083.301672 |
| 2025-10-11 | 1082.018383 |
| 2025-10-12 | 1085.639184 |
| 2025-10-13 | 1079.590083 |
| 2025-10-14 | 1079.584669 |
| 2025-10-15 | 1086.326298 |
| 2025-10-16 | 1091.590959 |
| 2025-10-17 | 1090.82726 |
| 2025-10-18 | 1088.412569 |
| 2025-10-19 | 1088.121701 |
| 2025-10-20 | 1088.013214 |
| 2025-10-21 | 1083.144572 |
| 2025-10-22 | 1081.586721 |
| 2025-10-23 | 1082.142566 |
| 2025-10-24 | 1082.182234 |
| 2025-10-25 | 1083.879133 |
| 2025-10-26 | 1084.122607 |
| 2025-10-27 | 1084.895861 |
| 2025-10-28 | 1081.900404 |
| 2025-10-29 | 1084.570024 |
| 2025-10-30 | 1075.256233 |
| 2025-10-31 | 1078.119071 |
| 2025-11-01 | 1075.886125 |
| 2025-11-02 | 1074.097164 |
| 2025-11-03 | 1072.923454 |
| 2025-11-04 | 1069.375597 |
| 2025-11-05 | 1069.494737 |
| 2025-11-06 | 1075.389509 |
| 2025-11-07 | 1077.565903 |
| 2025-11-08 | 1080.235839 |
| 2025-11-09 | 1078.947048 |
| 2025-11-10 | 1081.456549 |
| 2025-11-11 | 1081.345425 |
| 2025-11-12 | 1084.293596 |
| 2025-11-13 | 1089.09149 |
| 2025-11-14 | 1091.742589 |
| 2025-11-15 | 1100.986523 |
| 2025-11-16 | 1101.279403 |
| 2025-11-17 | 1087.875057 |
| 2025-11-18 | 1097.774536 |
| 2025-11-19 | 1097.712121 |
| 2025-11-20 | 1090.251873 |
| 2025-11-21 | 1085.212689 |
| 2025-11-22 | 1085.807449 |
| 2025-11-23 | 1086.00695 |
| 2025-11-24 | 1090.444811 |
| 2025-11-25 | 1093.955778 |
| 2025-11-26 | 1096.970885 |
| 2025-11-27 | 1098.020672 |
| 2025-11-28 | 1095.988957 |
| 2025-11-29 | 1103.508121 |
| 2025-11-30 | 1095.081942 |
| 2025-12-01 | 1098.790824 |
| 2025-12-02 | 1097.433738 |
| 2025-12-03 | 1109.004107 |
| 2025-12-04 | 1101.788822 |
| 2025-12-05 | 1105.336867 |
| 2025-12-06 | 1140.339632 |
| 2025-12-07 | 1100.82021 |
| 2025-12-08 | 1098.364382 |
| 2025-12-09 | 1096.4927 |
| 2025-12-11 | 1110.947526 |
| 2025-12-12 | 1114.842982 |
| 2025-12-13 | 1110.902728 |
| 2025-12-14 | 1110.521304 |
| 2025-12-15 | 1110.533418 |
| 2025-12-16 | 1109.717439 |
| 2025-12-17 | 1105.461537 |
| 2025-12-18 | 1101.180674 |
| 2025-12-19 | 1105.569822 |
| 2025-12-20 | 1103.36454 |
| 2025-12-21 | 1104.388254 |
| 2025-12-22 | 1107.12416 |
| 2025-12-23 | 1111.204821 |
| 2025-12-24 | 1112.120219 |
| 2025-12-25 | 1112.273601 |
| 2025-12-26 | 1113.425846 |
| 2025-12-27 | 1113.375254 |
| 2025-12-28 | 1112.414121 |
| 2025-12-29 | 1110.861533 |
| 2025-12-30 | 1111.958413 |
| 2025-12-31 | 1110.668366 |
| 2026-01-01 | 1107.305874 |
| 2026-01-02 | 1106.550214 |
| 2026-01-03 | 1108.123964 |
| 2026-01-04 | 1107.88299 |
| 2026-01-05 | 1100.609013 |
| 2026-01-06 | 1105.862295 |
| 2026-01-07 | 1099.164863 |
| 2026-01-08 | 1099.554628 |
| 2026-01-09 | 1093.308587 |
| 2026-01-10 | 1092.83654 |
| 2026-01-11 | 1093.121402 |
| 2026-01-12 | 1098.051546 |
| 2026-01-13 | 1097.267894 |
| 2026-01-14 | 1103.294154 |
| 2026-01-15 | 1099.540084 |
| 2026-01-16 | 1093.261887 |
| 2026-01-17 | 1091.701997 |
| 2026-01-18 | 1090.679948 |
| 2026-01-19 | 1093.464263 |
| 2026-01-20 | 1103.963372 |
| 2026-01-21 | 1109.411532 |
| 2026-01-22 | 1100.061171 |
| 2026-01-23 | 1111.415968 |
| 2026-01-24 | 1113.308983 |
| 2026-01-25 | 1116.00655 |
| 2026-01-26 | 1114.981249 |
| 2026-01-27 | 1178.999536 |
| 2026-01-28 | 1124.753606 |
| 2026-01-29 | 1125.499704 |
| 2026-01-30 | 1121.404139 |
| 2026-01-31 | 1185.154381 |
| 2026-02-01 | 1116.761188 |
| 2026-02-02 | 1115.549551 |
| 2026-02-03 | 1112.028527 |
| 2026-02-04 | 1111.817854 |
| 2026-02-05 | 1116.174693 |
| 2026-02-06 | 1117.920648 |
| 2026-02-07 | 1115.582568 |
| 2026-02-08 | 1115.74967 |
| 2026-02-09 | 1122.731035 |
| 2026-02-10 | 1122.070494 |
| 2026-02-11 | 1122.157166 |
| 2026-02-12 | 1026.982336 |
| 2026-02-13 | 1118.359464 |
| 2026-02-14 | 1117.90218 |
| 2026-02-15 | 1118.933705 |
| 2026-02-16 | 1116.65596 |
| 2026-02-17 | 1120.448077 |
| 2026-02-18 | 1120.476175 |
| 2026-02-19 | 1112.309881 |
| 2026-02-20 | 1114.027773 |
| 2026-02-21 | 1115.361877 |
| 2026-02-22 | 1115.94124 |
| 2026-02-23 | 1115.499434 |
| 2026-02-24 | 1115.95051 |
| 2026-02-25 | 1114.131136 |
| 2026-02-26 | 1117.279278 |
| 2026-02-27 | 1115.564436 |
| 2026-02-28 | 1117.228409 |
| 2026-03-01 | 1114.085304 |
| 2026-03-02 | 1104.774546 |
| 2026-03-03 | 1091.900492 |
| 2026-03-04 | 1095.794017 |
| 2026-03-05 | 1089.358177 |
| 2026-03-06 | 1086.077721 |
| 2026-03-07 | 1137.351165 |
| 2026-03-08 | 1160.313063 |
| 2026-03-09 | 1086.170182 |
| 2026-03-10 | 1095.111963 |
| 2026-03-11 | 1087.444759 |
| 2026-03-12 | 1082.958135 |
| 2026-03-13 | 1075.41916 |
| 2026-03-14 | 1068.821114 |
| 2026-03-15 | 1069.474034 |
| 2026-03-16 | 1075.639519 |
| 2026-03-17 | 1077.524363 |
| 2026-03-18 | 1073.518488 |
| 2026-03-19 | 1069.390797 |
| 2026-03-20 | 1076.033172 |
| 2026-03-21 | 1078.987969 |
| 2026-03-22 | 1076.913169 |
| 2026-03-23 | 1082.826425 |
| 2026-03-24 | 1080.923436 |
| 2026-03-25 | 1082.254676 |
| 2026-03-26 | 1078.106059 |
| 2026-03-27 | 1073.713827 |
| 2026-03-28 | 984.054233 |
| 2026-03-29 | 1073.177433 |
| 2026-03-30 | 1070.080935 |
| 2026-03-31 | 1073.63508 |
| 2026-04-01 | 1083.799294 |
| 2026-04-02 | 1079.234276 |
| 2026-04-03 | 1076.833407 |
| 2026-04-04 | 1076.172275 |
| 2026-04-05 | 1076.085391 |
| 2026-04-06 | 1078.351678 |
| 2026-04-07 | 1079.305493 |
| 2026-04-08 | 1102.649549 |
| 2026-04-13 | 1005.035598 |
| 2026-04-14 | 1015.619993 |
| 2026-04-15 | 1014.041945 |
| 2026-04-16 | 1014.672543 |
| 2026-04-17 | 1017.301719 |
| 2026-04-18 | 1016.234553 |
| 2026-04-19 | 1014.463951 |
| 2026-04-20 | 1015.27973 |
| 2026-04-21 | 1015.38258 |
| 2026-04-22 | 1010.535226 |
| 2026-04-23 | 1006.928702 |
| 2026-04-24 | 1007.650595 |
| 2026-04-25 | 1009.240377 |
| 2026-04-26 | 1008.741065 |
| 2026-04-27 | 1011.49846 |
| 2026-04-28 | 1004.939047 |
| 2026-04-29 | 1006.762881 |
| 2026-04-30 | 1007.079516 |
| 2026-05-01 | 1009.49371 |
| 2026-05-02 | 1008.793704 |
| 2026-05-03 | 1009.770804 |
| 2026-05-04 | 1005.79317 |
| 2026-05-05 | 1005.124868 |
| 2026-05-06 | 1013.324937 |
| 2026-05-07 | 1015.431931 |
| 2026-05-08 | 1014.739733 |
| 2026-05-09 | 1016.126206 |
| 2026-05-10 | 1015.307299 |
| 2026-05-11 | 1013.874934 |
| 2026-05-12 | 1103.163734 |
| 2026-05-14 | 1100.755124 |
| 2026-05-15 | 1002.068873 |
| 2026-05-16 | 1146.931389 |
| 2026-05-17 | 1095.332184 |
| 2026-05-18 | 1004.287893 |
| 2026-05-19 | 1095.42169 |
| 2026-05-20 | 1090.768177 |
| 2026-05-21 | 1091.041786 |
| 2026-05-23 | 1092.641188 |
| 2026-05-24 | 1094.726948 |
| 2026-05-25 | 1097.640633 |
| 2026-05-26 | 1096.39283 |
| 2026-05-27 | 1094.73808 |
| 2026-05-28 | 1092.448125 |
| 2026-05-29 | 1096.927417 |
| 2026-05-30 | 1098.063559 |
| 2026-05-31 | 1097.841858 |
| 2026-06-01 | 1096.503898 |
| 2026-06-02 | 1184.127228 |
| 2026-06-03 | 1180.941036 |
| 2026-06-04 | 1097.288546 |
| 2026-06-05 | 1100.654535 |
| 2026-06-06 | 1086.338562 |
| 2026-06-09 | 1092.270325 |
| 2026-06-10 | 1089.136517 |
| 2026-06-11 | 1088.505186 |
| 2026-06-12 | 1093.509095 |
| 2026-06-13 | 1093.426101 |
| 2026-06-14 | 1095.970702 |
| 2026-06-15 | 1096.960475 |
| 2026-06-16 | 1187.936858 |
| 2026-06-17 | 1095.402494 |
| 2026-06-18 | 1082.067296 |
| 2026-06-19 | 1171.009782 |
| 2026-06-20 | 1083.119403 |
| 2026-06-21 | 1082.721854 |
| 2026-06-22 | 1081.816603 |
| 2026-06-23 | 1074.274785 |
| 2026-06-24 | 1068.188024 |
| 2026-06-25 | 1068.578706 |
| 2026-06-26 | 1073.567231 |
| 2026-06-27 | 1070.949648 |
| 2026-06-28 | 1071.158559 |
| 2026-06-29 | 1072.812036 |
| 2026-06-30 | 1071.948035 |
| 2026-07-01 | 1070.999914 |
| 2026-07-02 | 987.080343 |
| 2026-07-03 | 1080.722543 |
| 2026-07-04 | 1080.190295 |
| 2026-07-05 | 1080.186117 |
| 2026-07-06 | 1079.26497 |
| 2026-07-07 | 1083.73128 |
| 2026-07-08 | 1076.267849 |
| 2026-07-09 | 1078.955889 |
| 2026-07-10 | 1078.262554 |
| 2026-07-11 | 1076.99429 |
| 2026-07-12 | 1076.034402 |
| 2026-07-13 | 1077.549807 |
| 2026-07-14 | 1074.184196 |
| 2026-07-15 | 1075.272697 |
| 2026-07-16 | 1082.999491 |
| 2026-07-17 | 1079.715852 |
| 2026-07-18 | 1080.780206 |
| 2026-07-19 | 1079.905655 |
| 2026-07-20 | 1080.729332 |
| 2026-07-21 | 1081.409947 |
| 2026-07-22 | 1081.734383 |
| 2026-07-23 | 1080.675492 |
| 2026-07-24 | 1113.917342 |
| 2026-07-25 | 1114.897156 |
| 2026-07-26 | 1141.460591 |
| 2026-07-27 | 1078.03182 |
| 2026-07-28 | 1138.735462 |
| 2026-07-29 | 1138.250242 |
| 2026-07-30 | 1086.494552 |
| 2026-07-31 | 1085.339601 |
| 2026-08-01 | 1089.81488 |
| 2026-08-02 | 1091.371023 |
| 2026-08-03 | 1091.268958 |
| 2026-08-04 | 1089.646948 |
| 2026-08-05 | 1139.573159 |
| 2026-08-06 | 1092.208105 |
| 2026-08-07 | 1087.600353 |
| 2026-08-08 | 1100.04848 |
| 2026-08-09 | 1089.356905 |
| 2026-08-10 | 1088.465276 |
| 2026-08-11 | 1088.64847 |
| 2026-08-12 | 1087.186245 |
| 2026-08-13 | 1123.959598 |
| 2026-08-14 | 1094.57211 |
| 2026-08-15 | 1094.619931 |
| 2026-08-16 | 1094.681142 |
| 2026-08-17 | 1097.458045 |
| 2026-08-18 | 1097.667005 |
| 2026-08-20 | 1108.103003 |
| 2026-08-21 | 1110.911787 |
| 2026-08-22 | 1124.815158 |
| 2026-08-23 | 1185.598677 |
| 2026-08-24 | 1107.110313 |
| 2026-08-25 | 1106.482041 |
| 2026-08-26 | 1107.899945 |
| 2026-08-27 | 1104.482759 |
| 2026-08-28 | 1104.610338 |
| 2026-08-29 | 1125.749961 |
| 2026-08-30 | 1100.627867 |
| 2026-08-31 | 1100.609966 |
| 2026-09-01 | 1099.559027 |
| 2026-09-02 | 1096.840483 |
| 2026-09-03 | 1099.342933 |
| 2026-09-04 | 1180.790565 |
| 2026-09-05 | 1119.866501 |
| 2026-09-06 | 1099.897046 |
| 2026-09-07 | 1100.862221 |
| 2026-09-08 | 1100.607714 |
| 2026-09-09 | 1101.907649 |
| 2026-09-10 | 1097.847878 |
| 2026-09-11 | 1096.016036 |
| 2026-09-12 | 1097.502498 |
| 2026-09-13 | 1097.748971 |
| 2026-09-14 | 1090.719431 |
| 2026-09-15 | 1089.236546 |
| 2026-09-16 | 1169.028219 |
| 2026-09-17 | 1083.492197 |
| 2026-09-18 | 987.346652 |
| 2026-09-19 | 1082.024792 |
| 2026-09-20 | 1082.136659 |
| 2026-09-21 | 1082.14697 |
| 2026-09-22 | 1160.07772 |
| 2026-09-23 | 1073.340584 |
| 2026-09-24 | 1067.331853 |
| 2026-09-25 | 1074.022299 |
| 2026-09-26 | 1072.153813 |
| 2026-09-27 | 1070.727367 |
| 2026-09-28 | 1069.375273 |
| 2026-09-30 | 1144.639351 |
| 2026-10-02 | 1057.190882 |
| 2026-10-03 | 1061.609118 |
| 2026-10-05 | 1055.762475 |
| 2026-10-06 | 1064.558758 |
| 2026-10-07 | 1129.089859 |
| 2026-10-08 | 1055.661325 |
| 2026-10-09 | 1054.544774 |
| 2026-10-10 | 1055.204817 |
| 2026-10-11 | 1054.617472 |
| 2026-10-12 | 1052.501968 |
| 2026-10-13 | 1051.624819 |
| 2026-10-14 | 1054.826056 |
| 2026-10-15 | 1119.354843 |
| 2026-10-16 | 1062.512616 |
| 2026-10-17 | 1061.065937 |
| 2026-10-18 | 1058.798443 |
| 2026-10-19 | 1058.950233 |
| 2026-10-20 | 1057.926697 |
| 2026-10-21 | 1062.65418 |
| 2026-10-22 | 1059.073277 |
| 2026-10-23 | 1054.431011 |
High
1187.94
Low
881.4626
Average
1050.82
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SLL API questions
How do I get the CZK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SLL rate in rates.SLL.
How far back does CZK/SLL historical data go?
Daily CZK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.