CZK to SGD exchange rate API
Czech Koruna to Singapore Dollar · quoted 2026-10-24
0.05886
▲ +4.22% over 2Y
1 CZK = 0.05886 SGD · 1 SGD = 16.9903 CZK · Get this rate via the API
1 CZK buys 0.05886 SGD as of 2026-10-24, so 1 SGD buys 16.9903 CZK. Over the last 2 years, CZK/SGD traded between 0.05534 and 0.06259, averaged 0.05994 and rose 4.22%. The API holds daily CZK/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.056476 |
| 2024-10-25 | 0.056594 |
| 2024-10-26 | 0.056419 |
| 2024-10-27 | 0.056358 |
| 2024-10-28 | 0.056422 |
| 2024-10-29 | 0.05631 |
| 2024-10-30 | 0.056464 |
| 2024-10-31 | 0.056765 |
| 2024-11-01 | 0.056817 |
| 2024-11-02 | 0.05671 |
| 2024-11-03 | 0.056717 |
| 2024-11-04 | 0.05677 |
| 2024-11-05 | 0.056627 |
| 2024-11-06 | 0.056359 |
| 2024-11-07 | 0.05644 |
| 2024-11-08 | 0.056533 |
| 2024-11-09 | 0.056282 |
| 2024-11-10 | 0.056244 |
| 2024-11-11 | 0.056028 |
| 2024-11-12 | 0.055943 |
| 2024-11-13 | 0.056192 |
| 2024-11-14 | 0.056016 |
| 2024-11-15 | 0.056106 |
| 2024-11-16 | 0.056005 |
| 2024-11-17 | 0.055986 |
| 2024-11-18 | 0.056111 |
| 2024-11-19 | 0.056015 |
| 2024-11-20 | 0.05605 |
| 2024-11-21 | 0.055803 |
| 2024-11-22 | 0.055343 |
| 2024-11-23 | 0.055414 |
| 2024-11-24 | 0.0555 |
| 2024-11-25 | 0.055852 |
| 2024-11-26 | 0.055953 |
| 2024-11-27 | 0.05599 |
| 2024-11-28 | 0.056052 |
| 2024-11-29 | 0.056061 |
| 2024-11-30 | 0.056101 |
| 2024-12-01 | 0.056081 |
| 2024-12-02 | 0.055956 |
| 2024-12-03 | 0.056057 |
| 2024-12-04 | 0.0561 |
| 2024-12-05 | 0.056203 |
| 2024-12-06 | 0.056447 |
| 2024-12-07 | 0.056549 |
| 2024-12-08 | 0.056521 |
| 2024-12-09 | 0.056418 |
| 2024-12-10 | 0.056251 |
| 2024-12-11 | 0.056192 |
| 2024-12-12 | 0.056285 |
| 2024-12-13 | 0.056636 |
| 2024-12-14 | 0.056627 |
| 2024-12-15 | 0.056516 |
| 2024-12-16 | 0.05661 |
| 2024-12-17 | 0.056579 |
| 2024-12-18 | 0.056421 |
| 2024-12-19 | 0.056238 |
| 2024-12-20 | 0.056181 |
| 2024-12-21 | 0.056263 |
| 2024-12-22 | 0.056287 |
| 2024-12-23 | 0.056042 |
| 2024-12-24 | 0.056212 |
| 2024-12-25 | 0.056267 |
| 2024-12-26 | 0.056254 |
| 2024-12-27 | 0.056243 |
| 2024-12-28 | 0.056204 |
| 2024-12-29 | 0.056305 |
| 2024-12-30 | 0.056156 |
| 2024-12-31 | 0.056239 |
| 2025-01-01 | 0.056143 |
| 2025-01-02 | 0.055967 |
| 2025-01-03 | 0.056079 |
| 2025-01-04 | 0.056131 |
| 2025-01-05 | 0.056144 |
| 2025-01-06 | 0.056325 |
| 2025-01-07 | 0.056291 |
| 2025-01-08 | 0.056047 |
| 2025-01-09 | 0.056147 |
| 2025-01-10 | 0.056165 |
| 2025-01-11 | 0.056026 |
| 2025-01-12 | 0.055996 |
| 2025-01-13 | 0.055529 |
| 2025-01-14 | 0.055491 |
| 2025-01-15 | 0.055868 |
| 2025-01-16 | 0.055729 |
| 2025-01-17 | 0.055741 |
| 2025-01-18 | 0.055644 |
| 2025-01-19 | 0.055661 |
| 2025-01-20 | 0.055841 |
| 2025-01-21 | 0.055913 |
| 2025-01-22 | 0.056191 |
| 2025-01-23 | 0.056141 |
| 2025-01-24 | 0.056297 |
| 2025-01-25 | 0.056294 |
| 2025-01-26 | 0.056239 |
| 2025-01-27 | 0.056306 |
| 2025-01-28 | 0.056143 |
| 2025-01-29 | 0.055931 |
| 2025-01-30 | 0.055921 |
| 2025-01-31 | 0.055992 |
| 2025-02-01 | 0.055813 |
| 2025-02-02 | 0.055592 |
| 2025-02-03 | 0.055531 |
| 2025-02-04 | 0.055676 |
| 2025-02-05 | 0.055907 |
| 2025-02-06 | 0.055797 |
| 2025-02-07 | 0.055842 |
| 2025-02-08 | 0.055651 |
| 2025-02-09 | 0.05555 |
| 2025-02-10 | 0.055725 |
| 2025-02-11 | 0.055754 |
| 2025-02-12 | 0.055956 |
| 2025-02-13 | 0.056004 |
| 2025-02-14 | 0.056111 |
| 2025-02-15 | 0.056148 |
| 2025-02-16 | 0.056117 |
| 2025-02-17 | 0.056074 |
| 2025-02-18 | 0.055924 |
| 2025-02-19 | 0.055806 |
| 2025-02-20 | 0.055701 |
| 2025-02-21 | 0.055792 |
| 2025-02-22 | 0.055771 |
| 2025-02-23 | 0.05576 |
| 2025-02-24 | 0.055869 |
| 2025-02-25 | 0.056325 |
| 2025-02-26 | 0.056256 |
| 2025-02-27 | 0.056225 |
| 2025-02-28 | 0.056082 |
| 2025-03-01 | 0.055902 |
| 2025-03-02 | 0.055987 |
| 2025-03-03 | 0.056205 |
| 2025-03-04 | 0.056547 |
| 2025-03-05 | 0.057094 |
| 2025-03-06 | 0.05744 |
| 2025-03-07 | 0.057755 |
| 2025-03-08 | 0.057798 |
| 2025-03-09 | 0.057804 |
| 2025-03-10 | 0.057843 |
| 2025-03-11 | 0.058226 |
| 2025-03-12 | 0.058077 |
| 2025-03-13 | 0.057721 |
| 2025-03-14 | 0.058111 |
| 2025-03-15 | 0.058013 |
| 2025-03-16 | 0.058006 |
| 2025-03-17 | 0.058006 |
| 2025-03-18 | 0.058087 |
| 2025-03-19 | 0.058117 |
| 2025-03-20 | 0.057873 |
| 2025-03-21 | 0.057851 |
| 2025-03-22 | 0.057805 |
| 2025-03-23 | 0.057792 |
| 2025-03-24 | 0.057989 |
| 2025-03-25 | 0.058105 |
| 2025-03-26 | 0.057908 |
| 2025-03-27 | 0.057841 |
| 2025-03-28 | 0.058016 |
| 2025-03-29 | 0.058276 |
| 2025-03-30 | 0.058194 |
| 2025-03-31 | 0.058164 |
| 2025-04-01 | 0.058074 |
| 2025-04-02 | 0.058118 |
| 2025-04-03 | 0.059282 |
| 2025-04-04 | 0.058881 |
| 2025-04-05 | 0.058366 |
| 2025-04-06 | 0.05837 |
| 2025-04-07 | 0.05861 |
| 2025-04-08 | 0.058737 |
| 2025-04-09 | 0.059134 |
| 2025-04-10 | 0.05898 |
| 2025-04-11 | 0.059617 |
| 2025-04-12 | 0.059617 |
| 2025-04-13 | 0.059573 |
| 2025-04-14 | 0.059626 |
| 2025-04-15 | 0.059507 |
| 2025-04-16 | 0.059715 |
| 2025-04-17 | 0.059598 |
| 2025-04-18 | 0.059679 |
| 2025-04-19 | 0.059488 |
| 2025-04-20 | 0.059791 |
| 2025-04-21 | 0.060005 |
| 2025-04-22 | 0.05985 |
| 2025-04-23 | 0.059808 |
| 2025-04-24 | 0.05975 |
| 2025-04-25 | 0.05989 |
| 2025-04-26 | 0.059832 |
| 2025-04-27 | 0.059792 |
| 2025-04-28 | 0.059766 |
| 2025-04-29 | 0.059762 |
| 2025-04-30 | 0.059626 |
| 2025-05-01 | 0.059388 |
| 2025-05-02 | 0.058959 |
| 2025-05-03 | 0.058944 |
| 2025-05-04 | 0.058875 |
| 2025-05-05 | 0.058699 |
| 2025-05-06 | 0.058493 |
| 2025-05-07 | 0.058858 |
| 2025-05-08 | 0.058758 |
| 2025-05-09 | 0.058526 |
| 2025-05-10 | 0.058473 |
| 2025-05-11 | 0.058456 |
| 2025-05-12 | 0.058074 |
| 2025-05-13 | 0.058124 |
| 2025-05-14 | 0.05842 |
| 2025-05-15 | 0.058293 |
| 2025-05-16 | 0.058305 |
| 2025-05-17 | 0.058342 |
| 2025-05-18 | 0.058257 |
| 2025-05-19 | 0.058525 |
| 2025-05-20 | 0.058459 |
| 2025-05-21 | 0.058724 |
| 2025-05-22 | 0.058539 |
| 2025-05-23 | 0.058418 |
| 2025-05-24 | 0.058743 |
| 2025-05-25 | 0.058816 |
| 2025-05-26 | 0.058759 |
| 2025-05-27 | 0.05871 |
| 2025-05-28 | 0.05853 |
| 2025-05-29 | 0.058367 |
| 2025-05-30 | 0.058724 |
| 2025-05-31 | 0.058727 |
| 2025-06-01 | 0.058795 |
| 2025-06-02 | 0.058982 |
| 2025-06-03 | 0.058941 |
| 2025-06-04 | 0.059166 |
| 2025-06-05 | 0.059148 |
| 2025-06-06 | 0.059308 |
| 2025-06-07 | 0.059211 |
| 2025-06-08 | 0.059281 |
| 2025-06-09 | 0.059194 |
| 2025-06-10 | 0.059323 |
| 2025-06-11 | 0.059368 |
| 2025-06-12 | 0.059821 |
| 2025-06-13 | 0.05951 |
| 2025-06-14 | 0.059631 |
| 2025-06-15 | 0.059631 |
| 2025-06-16 | 0.059785 |
| 2025-06-17 | 0.059745 |
| 2025-06-18 | 0.059612 |
| 2025-06-19 | 0.059576 |
| 2025-06-20 | 0.059593 |
| 2025-06-21 | 0.059724 |
| 2025-06-22 | 0.059668 |
| 2025-06-23 | 0.059645 |
| 2025-06-24 | 0.059913 |
| 2025-06-25 | 0.059939 |
| 2025-06-26 | 0.060189 |
| 2025-06-27 | 0.06034 |
| 2025-06-28 | 0.06045 |
| 2025-06-29 | 0.060458 |
| 2025-06-30 | 0.060377 |
| 2025-07-01 | 0.060814 |
| 2025-07-02 | 0.060746 |
| 2025-07-03 | 0.060873 |
| 2025-07-04 | 0.060807 |
| 2025-07-05 | 0.060874 |
| 2025-07-06 | 0.060937 |
| 2025-07-07 | 0.060905 |
| 2025-07-08 | 0.06082 |
| 2025-07-09 | 0.060859 |
| 2025-07-10 | 0.060834 |
| 2025-07-11 | 0.060651 |
| 2025-07-12 | 0.060674 |
| 2025-07-13 | 0.060618 |
| 2025-07-14 | 0.060747 |
| 2025-07-15 | 0.06062 |
| 2025-07-16 | 0.060494 |
| 2025-07-17 | 0.060489 |
| 2025-07-18 | 0.060687 |
| 2025-07-19 | 0.060579 |
| 2025-07-20 | 0.060671 |
| 2025-07-21 | 0.060707 |
| 2025-07-22 | 0.060891 |
| 2025-07-23 | 0.060842 |
| 2025-07-24 | 0.061137 |
| 2025-07-25 | 0.061208 |
| 2025-07-26 | 0.061246 |
| 2025-07-27 | 0.061319 |
| 2025-07-28 | 0.060841 |
| 2025-07-29 | 0.060392 |
| 2025-07-30 | 0.06052 |
| 2025-07-31 | 0.060416 |
| 2025-08-01 | 0.060236 |
| 2025-08-02 | 0.060712 |
| 2025-08-03 | 0.060798 |
| 2025-08-04 | 0.060568 |
| 2025-08-05 | 0.060442 |
| 2025-08-06 | 0.060766 |
| 2025-08-07 | 0.060971 |
| 2025-08-08 | 0.061232 |
| 2025-08-09 | 0.061189 |
| 2025-08-10 | 0.061245 |
| 2025-08-11 | 0.061066 |
| 2025-08-12 | 0.06102 |
| 2025-08-13 | 0.061256 |
| 2025-08-14 | 0.061197 |
| 2025-08-15 | 0.06122 |
| 2025-08-16 | 0.061345 |
| 2025-08-17 | 0.061347 |
| 2025-08-18 | 0.061182 |
| 2025-08-19 | 0.061287 |
| 2025-08-20 | 0.06114 |
| 2025-08-21 | 0.06108 |
| 2025-08-22 | 0.060883 |
| 2025-08-23 | 0.06125 |
| 2025-08-24 | 0.061245 |
| 2025-08-25 | 0.061151 |
| 2025-08-26 | 0.06102 |
| 2025-08-27 | 0.060887 |
| 2025-08-28 | 0.061 |
| 2025-08-29 | 0.061276 |
| 2025-08-30 | 0.06134 |
| 2025-08-31 | 0.06137 |
| 2025-09-01 | 0.061556 |
| 2025-09-02 | 0.061385 |
| 2025-09-03 | 0.061421 |
| 2025-09-04 | 0.061397 |
| 2025-09-05 | 0.061606 |
| 2025-09-06 | 0.06177 |
| 2025-09-07 | 0.061737 |
| 2025-09-08 | 0.061815 |
| 2025-09-09 | 0.061863 |
| 2025-09-10 | 0.061575 |
| 2025-09-11 | 0.061574 |
| 2025-09-12 | 0.061855 |
| 2025-09-13 | 0.061819 |
| 2025-09-14 | 0.061867 |
| 2025-09-15 | 0.061943 |
| 2025-09-16 | 0.062028 |
| 2025-09-17 | 0.062123 |
| 2025-09-18 | 0.06224 |
| 2025-09-19 | 0.062082 |
| 2025-09-20 | 0.062134 |
| 2025-09-21 | 0.062093 |
| 2025-09-22 | 0.062308 |
| 2025-09-23 | 0.062441 |
| 2025-09-24 | 0.06228 |
| 2025-09-25 | 0.062299 |
| 2025-09-26 | 0.062065 |
| 2025-09-27 | 0.062274 |
| 2025-09-28 | 0.062256 |
| 2025-09-29 | 0.062249 |
| 2025-09-30 | 0.062235 |
| 2025-10-01 | 0.062261 |
| 2025-10-02 | 0.062384 |
| 2025-10-03 | 0.062318 |
| 2025-10-04 | 0.062394 |
| 2025-10-05 | 0.062372 |
| 2025-10-06 | 0.062135 |
| 2025-10-07 | 0.062032 |
| 2025-10-08 | 0.061808 |
| 2025-10-09 | 0.061859 |
| 2025-10-10 | 0.061772 |
| 2025-10-11 | 0.061752 |
| 2025-10-12 | 0.061942 |
| 2025-10-13 | 0.061684 |
| 2025-10-14 | 0.061819 |
| 2025-10-15 | 0.062055 |
| 2025-10-16 | 0.062151 |
| 2025-10-17 | 0.062222 |
| 2025-10-18 | 0.062174 |
| 2025-10-19 | 0.062154 |
| 2025-10-20 | 0.062116 |
| 2025-10-21 | 0.061943 |
| 2025-10-22 | 0.061921 |
| 2025-10-23 | 0.061979 |
| 2025-10-24 | 0.062002 |
| 2025-10-25 | 0.062096 |
| 2025-10-26 | 0.062092 |
| 2025-10-27 | 0.062031 |
| 2025-10-28 | 0.061914 |
| 2025-10-29 | 0.061886 |
| 2025-10-30 | 0.061723 |
| 2025-10-31 | 0.06182 |
| 2025-11-01 | 0.061664 |
| 2025-11-02 | 0.061615 |
| 2025-11-03 | 0.061682 |
| 2025-11-04 | 0.061597 |
| 2025-11-05 | 0.061637 |
| 2025-11-06 | 0.06181 |
| 2025-11-07 | 0.061862 |
| 2025-11-08 | 0.061942 |
| 2025-11-09 | 0.061882 |
| 2025-11-10 | 0.062078 |
| 2025-11-11 | 0.062034 |
| 2025-11-12 | 0.062243 |
| 2025-11-13 | 0.062457 |
| 2025-11-14 | 0.062521 |
| 2025-11-15 | 0.062414 |
| 2025-11-16 | 0.062435 |
| 2025-11-17 | 0.062472 |
| 2025-11-18 | 0.062398 |
| 2025-11-19 | 0.062519 |
| 2025-11-20 | 0.062264 |
| 2025-11-21 | 0.062162 |
| 2025-11-22 | 0.062149 |
| 2025-11-23 | 0.062182 |
| 2025-11-24 | 0.06217 |
| 2025-11-25 | 0.062312 |
| 2025-11-26 | 0.062185 |
| 2025-11-27 | 0.062211 |
| 2025-11-28 | 0.062075 |
| 2025-11-29 | 0.062324 |
| 2025-11-30 | 0.062209 |
| 2025-12-01 | 0.0623 |
| 2025-12-02 | 0.062381 |
| 2025-12-03 | 0.062594 |
| 2025-12-04 | 0.062569 |
| 2025-12-05 | 0.062304 |
| 2025-12-06 | 0.062336 |
| 2025-12-07 | 0.062306 |
| 2025-12-08 | 0.06225 |
| 2025-12-09 | 0.062161 |
| 2025-12-10 | 0.062194 |
| 2025-12-11 | 0.062539 |
| 2025-12-12 | 0.06251 |
| 2025-12-13 | 0.062503 |
| 2025-12-14 | 0.062485 |
| 2025-12-15 | 0.062339 |
| 2025-12-16 | 0.062408 |
| 2025-12-17 | 0.062195 |
| 2025-12-18 | 0.062024 |
| 2025-12-19 | 0.062257 |
| 2025-12-20 | 0.062216 |
| 2025-12-21 | 0.062263 |
| 2025-12-22 | 0.062294 |
| 2025-12-23 | 0.062304 |
| 2025-12-24 | 0.062358 |
| 2025-12-25 | 0.06228 |
| 2025-12-26 | 0.062363 |
| 2025-12-27 | 0.062378 |
| 2025-12-28 | 0.062334 |
| 2025-12-29 | 0.062279 |
| 2025-12-30 | 0.062234 |
| 2025-12-31 | 0.062322 |
| 2026-01-01 | 0.062345 |
| 2026-01-02 | 0.06236 |
| 2026-01-03 | 0.062424 |
| 2026-01-04 | 0.062416 |
| 2026-01-05 | 0.06207 |
| 2026-01-06 | 0.06193 |
| 2026-01-07 | 0.061638 |
| 2026-01-08 | 0.061804 |
| 2026-01-09 | 0.061568 |
| 2026-01-10 | 0.061679 |
| 2026-01-11 | 0.061601 |
| 2026-01-12 | 0.061837 |
| 2026-01-13 | 0.061872 |
| 2026-01-14 | 0.061853 |
| 2026-01-15 | 0.061656 |
| 2026-01-16 | 0.061607 |
| 2026-01-17 | 0.061612 |
| 2026-01-18 | 0.061559 |
| 2026-01-19 | 0.061531 |
| 2026-01-20 | 0.061829 |
| 2026-01-21 | 0.061771 |
| 2026-01-22 | 0.061809 |
| 2026-01-23 | 0.061903 |
| 2026-01-24 | 0.062034 |
| 2026-01-25 | 0.062097 |
| 2026-01-26 | 0.062034 |
| 2026-01-27 | 0.062207 |
| 2026-01-28 | 0.062188 |
| 2026-01-29 | 0.062165 |
| 2026-01-30 | 0.062121 |
| 2026-01-31 | 0.061937 |
| 2026-02-01 | 0.061879 |
| 2026-02-02 | 0.061941 |
| 2026-02-03 | 0.061673 |
| 2026-02-04 | 0.061694 |
| 2026-02-05 | 0.061789 |
| 2026-02-06 | 0.061947 |
| 2026-02-07 | 0.062018 |
| 2026-02-08 | 0.062088 |
| 2026-02-09 | 0.062216 |
| 2026-02-10 | 0.062089 |
| 2026-02-11 | 0.061945 |
| 2026-02-12 | 0.061802 |
| 2026-02-13 | 0.061789 |
| 2026-02-14 | 0.061768 |
| 2026-02-15 | 0.061862 |
| 2026-02-16 | 0.061676 |
| 2026-02-17 | 0.061566 |
| 2026-02-18 | 0.06172 |
| 2026-02-19 | 0.061521 |
| 2026-02-20 | 0.061593 |
| 2026-02-21 | 0.061609 |
| 2026-02-22 | 0.061651 |
| 2026-02-23 | 0.061606 |
| 2026-02-24 | 0.061609 |
| 2026-02-25 | 0.061528 |
| 2026-02-26 | 0.061544 |
| 2026-02-27 | 0.061631 |
| 2026-02-28 | 0.061641 |
| 2026-03-01 | 0.061605 |
| 2026-03-02 | 0.061382 |
| 2026-03-03 | 0.060845 |
| 2026-03-04 | 0.060935 |
| 2026-03-05 | 0.060825 |
| 2026-03-06 | 0.060649 |
| 2026-03-07 | 0.060933 |
| 2026-03-08 | 0.060727 |
| 2026-03-09 | 0.060625 |
| 2026-03-10 | 0.060746 |
| 2026-03-11 | 0.060536 |
| 2026-03-12 | 0.060337 |
| 2026-03-13 | 0.060093 |
| 2026-03-14 | 0.059909 |
| 2026-03-15 | 0.059925 |
| 2026-03-16 | 0.060058 |
| 2026-03-17 | 0.060248 |
| 2026-03-18 | 0.060219 |
| 2026-03-19 | 0.060137 |
| 2026-03-20 | 0.060367 |
| 2026-03-21 | 0.060626 |
| 2026-03-22 | 0.060489 |
| 2026-03-23 | 0.060524 |
| 2026-03-24 | 0.060589 |
| 2026-03-25 | 0.060682 |
| 2026-03-26 | 0.060548 |
| 2026-03-27 | 0.060431 |
| 2026-03-28 | 0.060668 |
| 2026-03-29 | 0.060481 |
| 2026-03-30 | 0.060321 |
| 2026-03-31 | 0.060418 |
| 2026-04-01 | 0.060674 |
| 2026-04-02 | 0.060448 |
| 2026-04-03 | 0.060485 |
| 2026-04-04 | 0.060459 |
| 2026-04-05 | 0.060462 |
| 2026-04-06 | 0.060494 |
| 2026-04-07 | 0.060523 |
| 2026-04-08 | 0.061115 |
| 2026-04-09 | 0.061026 |
| 2026-04-10 | 0.061231 |
| 2026-04-11 | 0.061289 |
| 2026-04-12 | 0.061193 |
| 2026-04-13 | 0.061169 |
| 2026-04-14 | 0.061575 |
| 2026-04-15 | 0.061539 |
| 2026-04-16 | 0.061542 |
| 2026-04-17 | 0.061722 |
| 2026-04-18 | 0.061552 |
| 2026-04-19 | 0.061513 |
| 2026-04-20 | 0.061558 |
| 2026-04-21 | 0.061565 |
| 2026-04-22 | 0.061383 |
| 2026-04-23 | 0.061261 |
| 2026-04-24 | 0.061334 |
| 2026-04-25 | 0.061417 |
| 2026-04-26 | 0.061406 |
| 2026-04-27 | 0.061395 |
| 2026-04-28 | 0.061258 |
| 2026-04-29 | 0.061323 |
| 2026-04-30 | 0.06129 |
| 2026-05-01 | 0.061279 |
| 2026-05-02 | 0.061222 |
| 2026-05-03 | 0.061263 |
| 2026-05-04 | 0.061193 |
| 2026-05-05 | 0.061218 |
| 2026-05-06 | 0.061285 |
| 2026-05-07 | 0.061293 |
| 2026-05-08 | 0.061352 |
| 2026-05-09 | 0.06141 |
| 2026-05-10 | 0.061376 |
| 2026-05-11 | 0.061389 |
| 2026-05-12 | 0.061408 |
| 2026-05-13 | 0.061214 |
| 2026-05-14 | 0.061315 |
| 2026-05-15 | 0.061167 |
| 2026-05-16 | 0.061212 |
| 2026-05-17 | 0.061178 |
| 2026-05-18 | 0.061243 |
| 2026-05-19 | 0.06127 |
| 2026-05-20 | 0.061064 |
| 2026-05-21 | 0.061122 |
| 2026-05-22 | 0.061122 |
| 2026-05-23 | 0.061144 |
| 2026-05-24 | 0.061208 |
| 2026-05-25 | 0.061309 |
| 2026-05-26 | 0.061285 |
| 2026-05-27 | 0.061229 |
| 2026-05-28 | 0.06119 |
| 2026-05-29 | 0.061238 |
| 2026-05-30 | 0.061314 |
| 2026-05-31 | 0.061298 |
| 2026-06-01 | 0.061276 |
| 2026-06-02 | 0.061427 |
| 2026-06-03 | 0.061556 |
| 2026-06-04 | 0.061644 |
| 2026-06-05 | 0.06182 |
| 2026-06-06 | 0.061326 |
| 2026-06-07 | 0.061416 |
| 2026-06-08 | 0.061305 |
| 2026-06-09 | 0.06154 |
| 2026-06-10 | 0.061447 |
| 2026-06-11 | 0.061412 |
| 2026-06-12 | 0.061453 |
| 2026-06-13 | 0.061554 |
| 2026-06-14 | 0.061684 |
| 2026-06-15 | 0.061633 |
| 2026-06-16 | 0.061561 |
| 2026-06-17 | 0.061605 |
| 2026-06-18 | 0.061184 |
| 2026-06-19 | 0.061105 |
| 2026-06-20 | 0.061224 |
| 2026-06-21 | 0.061223 |
| 2026-06-22 | 0.061218 |
| 2026-06-23 | 0.060988 |
| 2026-06-24 | 0.060729 |
| 2026-06-25 | 0.060689 |
| 2026-06-26 | 0.060805 |
| 2026-06-27 | 0.060743 |
| 2026-06-28 | 0.060749 |
| 2026-06-29 | 0.060811 |
| 2026-06-30 | 0.060826 |
| 2026-07-01 | 0.060864 |
| 2026-07-02 | 0.060934 |
| 2026-07-03 | 0.061064 |
| 2026-07-04 | 0.061069 |
| 2026-07-05 | 0.061076 |
| 2026-07-06 | 0.06112 |
| 2026-07-07 | 0.060935 |
| 2026-07-08 | 0.060843 |
| 2026-07-09 | 0.060954 |
| 2026-07-10 | 0.060831 |
| 2026-07-11 | 0.060801 |
| 2026-07-12 | 0.06077 |
| 2026-07-13 | 0.060856 |
| 2026-07-14 | 0.06071 |
| 2026-07-15 | 0.060821 |
| 2026-07-16 | 0.061097 |
| 2026-07-17 | 0.060999 |
| 2026-07-18 | 0.061004 |
| 2026-07-19 | 0.060951 |
| 2026-07-20 | 0.060971 |
| 2026-07-21 | 0.060964 |
| 2026-07-22 | 0.060953 |
| 2026-07-23 | 0.060821 |
| 2026-07-24 | 0.060818 |
| 2026-07-25 | 0.060795 |
| 2026-07-26 | 0.060811 |
| 2026-07-27 | 0.060837 |
| 2026-07-28 | 0.060784 |
| 2026-07-29 | 0.06081 |
| 2026-07-30 | 0.061137 |
| 2026-07-31 | 0.060949 |
| 2026-08-01 | 0.061014 |
| 2026-08-02 | 0.061064 |
| 2026-08-03 | 0.061071 |
| 2026-08-04 | 0.06102 |
| 2026-08-05 | 0.061194 |
| 2026-08-06 | 0.061123 |
| 2026-08-07 | 0.0609 |
| 2026-08-08 | 0.060987 |
| 2026-08-09 | 0.06093 |
| 2026-08-10 | 0.060964 |
| 2026-08-11 | 0.060937 |
| 2026-08-12 | 0.06088 |
| 2026-08-13 | 0.060946 |
| 2026-08-14 | 0.061078 |
| 2026-08-15 | 0.061108 |
| 2026-08-16 | 0.061116 |
| 2026-08-17 | 0.061142 |
| 2026-08-18 | 0.061172 |
| 2026-08-19 | 0.061292 |
| 2026-08-20 | 0.061524 |
| 2026-08-21 | 0.061527 |
| 2026-08-22 | 0.061498 |
| 2026-08-23 | 0.061472 |
| 2026-08-24 | 0.061489 |
| 2026-08-25 | 0.061471 |
| 2026-08-26 | 0.061524 |
| 2026-08-27 | 0.061328 |
| 2026-08-28 | 0.061296 |
| 2026-08-29 | 0.061179 |
| 2026-08-30 | 0.061154 |
| 2026-08-31 | 0.06118 |
| 2026-09-01 | 0.061091 |
| 2026-09-02 | 0.060935 |
| 2026-09-03 | 0.060794 |
| 2026-09-04 | 0.06087 |
| 2026-09-05 | 0.060877 |
| 2026-09-06 | 0.060801 |
| 2026-09-07 | 0.060817 |
| 2026-09-08 | 0.060783 |
| 2026-09-09 | 0.060712 |
| 2026-09-10 | 0.060661 |
| 2026-09-11 | 0.060571 |
| 2026-09-12 | 0.060607 |
| 2026-09-13 | 0.060616 |
| 2026-09-14 | 0.060409 |
| 2026-09-15 | 0.060443 |
| 2026-09-16 | 0.06042 |
| 2026-09-17 | 0.060235 |
| 2026-09-18 | 0.060195 |
| 2026-09-19 | 0.060196 |
| 2026-09-20 | 0.060211 |
| 2026-09-21 | 0.060146 |
| 2026-09-22 | 0.060022 |
| 2026-09-23 | 0.059824 |
| 2026-09-24 | 0.059629 |
| 2026-09-25 | 0.059819 |
| 2026-09-26 | 0.059739 |
| 2026-09-27 | 0.059672 |
| 2026-09-28 | 0.059589 |
| 2026-09-29 | 0.059415 |
| 2026-09-30 | 0.059341 |
| 2026-10-01 | 0.059119 |
| 2026-10-02 | 0.058708 |
| 2026-10-03 | 0.058906 |
| 2026-10-04 | 0.05893 |
| 2026-10-05 | 0.058652 |
| 2026-10-06 | 0.058971 |
| 2026-10-07 | 0.058586 |
| 2026-10-08 | 0.058763 |
| 2026-10-09 | 0.058878 |
| 2026-10-10 | 0.058848 |
| 2026-10-11 | 0.058808 |
| 2026-10-12 | 0.058685 |
| 2026-10-13 | 0.058761 |
| 2026-10-14 | 0.058952 |
| 2026-10-15 | 0.059044 |
| 2026-10-16 | 0.059182 |
| 2026-10-17 | 0.05912 |
| 2026-10-18 | 0.059018 |
| 2026-10-19 | 0.058977 |
| 2026-10-20 | 0.058933 |
| 2026-10-21 | 0.059137 |
| 2026-10-22 | 0.059006 |
| 2026-10-23 | 0.058823 |
| 2026-10-24 | 0.058857 |
High
0.06259
Low
0.05534
Average
0.05994
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SGD API questions
How do I get the CZK/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SGD rate in rates.SGD.
How far back does CZK/SGD historical data go?
Daily CZK/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.