CZK to SEK exchange rate API
Czech Koruna to Swedish Krona · quoted 2026-10-23
0.45774
▲ +1.22% over 2Y
1 CZK = 0.45774 SEK · 1 SEK = 2.1846 CZK · Get this rate via the API
1 CZK buys 0.45774 SEK as of 2026-10-23, so 1 SEK buys 2.1846 CZK. Over the last 2 years, CZK/SEK traded between 0.42930 and 0.46435, averaged 0.44964 and rose 1.22%. The API holds daily CZK/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.452229 |
| 2024-10-24 | 0.452596 |
| 2024-10-25 | 0.453366 |
| 2024-10-26 | 0.453441 |
| 2024-10-27 | 0.453299 |
| 2024-10-28 | 0.45254 |
| 2024-10-29 | 0.453925 |
| 2024-10-30 | 0.455767 |
| 2024-10-31 | 0.459225 |
| 2024-11-01 | 0.458409 |
| 2024-11-02 | 0.459642 |
| 2024-11-03 | 0.458022 |
| 2024-11-04 | 0.460475 |
| 2024-11-05 | 0.460344 |
| 2024-11-06 | 0.459824 |
| 2024-11-07 | 0.459148 |
| 2024-11-08 | 0.459774 |
| 2024-11-09 | 0.459092 |
| 2024-11-10 | 0.45908 |
| 2024-11-11 | 0.457476 |
| 2024-11-12 | 0.454588 |
| 2024-11-13 | 0.458173 |
| 2024-11-14 | 0.458525 |
| 2024-11-15 | 0.458376 |
| 2024-11-16 | 0.458109 |
| 2024-11-17 | 0.45803 |
| 2024-11-18 | 0.458824 |
| 2024-11-19 | 0.458155 |
| 2024-11-20 | 0.458949 |
| 2024-11-21 | 0.457942 |
| 2024-11-22 | 0.455595 |
| 2024-11-23 | 0.453709 |
| 2024-11-24 | 0.453945 |
| 2024-11-25 | 0.454753 |
| 2024-11-26 | 0.455562 |
| 2024-11-27 | 0.456286 |
| 2024-11-28 | 0.45655 |
| 2024-11-29 | 0.45605 |
| 2024-11-30 | 0.455721 |
| 2024-12-01 | 0.456467 |
| 2024-12-02 | 0.456225 |
| 2024-12-03 | 0.458908 |
| 2024-12-04 | 0.458326 |
| 2024-12-05 | 0.457706 |
| 2024-12-06 | 0.4589 |
| 2024-12-07 | 0.460636 |
| 2024-12-08 | 0.460205 |
| 2024-12-09 | 0.459729 |
| 2024-12-10 | 0.459538 |
| 2024-12-11 | 0.458514 |
| 2024-12-12 | 0.458807 |
| 2024-12-13 | 0.46025 |
| 2024-12-14 | 0.460922 |
| 2024-12-15 | 0.459994 |
| 2024-12-16 | 0.457505 |
| 2024-12-17 | 0.457708 |
| 2024-12-18 | 0.457257 |
| 2024-12-19 | 0.456182 |
| 2024-12-20 | 0.456211 |
| 2024-12-21 | 0.45789 |
| 2024-12-22 | 0.457586 |
| 2024-12-23 | 0.456348 |
| 2024-12-24 | 0.458862 |
| 2024-12-25 | 0.458719 |
| 2024-12-26 | 0.458307 |
| 2024-12-27 | 0.455517 |
| 2024-12-28 | 0.455348 |
| 2024-12-29 | 0.456011 |
| 2024-12-30 | 0.455343 |
| 2024-12-31 | 0.454993 |
| 2025-01-01 | 0.455121 |
| 2025-01-02 | 0.453679 |
| 2025-01-03 | 0.454561 |
| 2025-01-04 | 0.455194 |
| 2025-01-05 | 0.455296 |
| 2025-01-06 | 0.455772 |
| 2025-01-07 | 0.456498 |
| 2025-01-08 | 0.457753 |
| 2025-01-09 | 0.457656 |
| 2025-01-10 | 0.45823 |
| 2025-01-11 | 0.458426 |
| 2025-01-12 | 0.458079 |
| 2025-01-13 | 0.456024 |
| 2025-01-14 | 0.455127 |
| 2025-01-15 | 0.456082 |
| 2025-01-16 | 0.455194 |
| 2025-01-17 | 0.455412 |
| 2025-01-18 | 0.455203 |
| 2025-01-19 | 0.454894 |
| 2025-01-20 | 0.455968 |
| 2025-01-21 | 0.455755 |
| 2025-01-22 | 0.456143 |
| 2025-01-23 | 0.456185 |
| 2025-01-24 | 0.456588 |
| 2025-01-25 | 0.456914 |
| 2025-01-26 | 0.45688 |
| 2025-01-27 | 0.457971 |
| 2025-01-28 | 0.457454 |
| 2025-01-29 | 0.455994 |
| 2025-01-30 | 0.45659 |
| 2025-01-31 | 0.455932 |
| 2025-02-01 | 0.456334 |
| 2025-02-02 | 0.456675 |
| 2025-02-03 | 0.454621 |
| 2025-02-04 | 0.453599 |
| 2025-02-05 | 0.451873 |
| 2025-02-06 | 0.450336 |
| 2025-02-07 | 0.449518 |
| 2025-02-08 | 0.449888 |
| 2025-02-09 | 0.450737 |
| 2025-02-10 | 0.449746 |
| 2025-02-11 | 0.448288 |
| 2025-02-12 | 0.450229 |
| 2025-02-13 | 0.450233 |
| 2025-02-14 | 0.449007 |
| 2025-02-15 | 0.448269 |
| 2025-02-16 | 0.448592 |
| 2025-02-17 | 0.447637 |
| 2025-02-18 | 0.446708 |
| 2025-02-19 | 0.446755 |
| 2025-02-20 | 0.445339 |
| 2025-02-21 | 0.444242 |
| 2025-02-22 | 0.444457 |
| 2025-02-23 | 0.443765 |
| 2025-02-24 | 0.445016 |
| 2025-02-25 | 0.44691 |
| 2025-02-26 | 0.446649 |
| 2025-02-27 | 0.446592 |
| 2025-02-28 | 0.447001 |
| 2025-03-01 | 0.44515 |
| 2025-03-02 | 0.445479 |
| 2025-03-03 | 0.444276 |
| 2025-03-04 | 0.443536 |
| 2025-03-05 | 0.439655 |
| 2025-03-06 | 0.437657 |
| 2025-03-07 | 0.438579 |
| 2025-03-08 | 0.438078 |
| 2025-03-09 | 0.438493 |
| 2025-03-10 | 0.439535 |
| 2025-03-11 | 0.439911 |
| 2025-03-12 | 0.438831 |
| 2025-03-13 | 0.441158 |
| 2025-03-14 | 0.441904 |
| 2025-03-15 | 0.44086 |
| 2025-03-16 | 0.440733 |
| 2025-03-17 | 0.440283 |
| 2025-03-18 | 0.439212 |
| 2025-03-19 | 0.440205 |
| 2025-03-20 | 0.44095 |
| 2025-03-21 | 0.437652 |
| 2025-03-22 | 0.43866 |
| 2025-03-23 | 0.438769 |
| 2025-03-24 | 0.438806 |
| 2025-03-25 | 0.433913 |
| 2025-03-26 | 0.434727 |
| 2025-03-27 | 0.433251 |
| 2025-03-28 | 0.433493 |
| 2025-03-29 | 0.434692 |
| 2025-03-30 | 0.434495 |
| 2025-03-31 | 0.43462 |
| 2025-04-01 | 0.433437 |
| 2025-04-02 | 0.431198 |
| 2025-04-03 | 0.4293 |
| 2025-04-04 | 0.43648 |
| 2025-04-05 | 0.4351 |
| 2025-04-06 | 0.435127 |
| 2025-04-07 | 0.43969 |
| 2025-04-08 | 0.436672 |
| 2025-04-09 | 0.439903 |
| 2025-04-10 | 0.438829 |
| 2025-04-11 | 0.442191 |
| 2025-04-12 | 0.441762 |
| 2025-04-13 | 0.4416 |
| 2025-04-14 | 0.438366 |
| 2025-04-15 | 0.441314 |
| 2025-04-16 | 0.446289 |
| 2025-04-17 | 0.440953 |
| 2025-04-18 | 0.438103 |
| 2025-04-19 | 0.436862 |
| 2025-04-20 | 0.437813 |
| 2025-04-21 | 0.438575 |
| 2025-04-22 | 0.435201 |
| 2025-04-23 | 0.437317 |
| 2025-04-24 | 0.436841 |
| 2025-04-25 | 0.441313 |
| 2025-04-26 | 0.440794 |
| 2025-04-27 | 0.440856 |
| 2025-04-28 | 0.440426 |
| 2025-04-29 | 0.439852 |
| 2025-04-30 | 0.440268 |
| 2025-05-01 | 0.440512 |
| 2025-05-02 | 0.438869 |
| 2025-05-03 | 0.437746 |
| 2025-05-04 | 0.437798 |
| 2025-05-05 | 0.439088 |
| 2025-05-06 | 0.435897 |
| 2025-05-07 | 0.437449 |
| 2025-05-08 | 0.437449 |
| 2025-05-09 | 0.437745 |
| 2025-05-10 | 0.437936 |
| 2025-05-11 | 0.437691 |
| 2025-05-12 | 0.435728 |
| 2025-05-13 | 0.433922 |
| 2025-05-14 | 0.435413 |
| 2025-05-15 | 0.436862 |
| 2025-05-16 | 0.43843 |
| 2025-05-17 | 0.438389 |
| 2025-05-18 | 0.437734 |
| 2025-05-19 | 0.437688 |
| 2025-05-20 | 0.436737 |
| 2025-05-21 | 0.4361 |
| 2025-05-22 | 0.434949 |
| 2025-05-23 | 0.43487 |
| 2025-05-24 | 0.435938 |
| 2025-05-25 | 0.43557 |
| 2025-05-26 | 0.43571 |
| 2025-05-27 | 0.436764 |
| 2025-05-28 | 0.436301 |
| 2025-05-29 | 0.436123 |
| 2025-05-30 | 0.436371 |
| 2025-05-31 | 0.436755 |
| 2025-06-01 | 0.436594 |
| 2025-06-02 | 0.435901 |
| 2025-06-03 | 0.438805 |
| 2025-06-04 | 0.441289 |
| 2025-06-05 | 0.441036 |
| 2025-06-06 | 0.442662 |
| 2025-06-07 | 0.443402 |
| 2025-06-08 | 0.442824 |
| 2025-06-09 | 0.442463 |
| 2025-06-10 | 0.441887 |
| 2025-06-11 | 0.443209 |
| 2025-06-12 | 0.441178 |
| 2025-06-13 | 0.441524 |
| 2025-06-14 | 0.440767 |
| 2025-06-15 | 0.441236 |
| 2025-06-16 | 0.442316 |
| 2025-06-17 | 0.441451 |
| 2025-06-18 | 0.444547 |
| 2025-06-19 | 0.44589 |
| 2025-06-20 | 0.448046 |
| 2025-06-21 | 0.44877 |
| 2025-06-22 | 0.448732 |
| 2025-06-23 | 0.449018 |
| 2025-06-24 | 0.446196 |
| 2025-06-25 | 0.446327 |
| 2025-06-26 | 0.447488 |
| 2025-06-27 | 0.44926 |
| 2025-06-28 | 0.449401 |
| 2025-06-29 | 0.448971 |
| 2025-06-30 | 0.450436 |
| 2025-07-01 | 0.452147 |
| 2025-07-02 | 0.454141 |
| 2025-07-03 | 0.456524 |
| 2025-07-04 | 0.456317 |
| 2025-07-05 | 0.456931 |
| 2025-07-06 | 0.457195 |
| 2025-07-07 | 0.45338 |
| 2025-07-08 | 0.45316 |
| 2025-07-09 | 0.453307 |
| 2025-07-10 | 0.452615 |
| 2025-07-11 | 0.451939 |
| 2025-07-12 | 0.453044 |
| 2025-07-13 | 0.452734 |
| 2025-07-14 | 0.4546 |
| 2025-07-15 | 0.45683 |
| 2025-07-16 | 0.459264 |
| 2025-07-17 | 0.459068 |
| 2025-07-18 | 0.45691 |
| 2025-07-19 | 0.456119 |
| 2025-07-20 | 0.456477 |
| 2025-07-21 | 0.455439 |
| 2025-07-22 | 0.455379 |
| 2025-07-23 | 0.453526 |
| 2025-07-24 | 0.455545 |
| 2025-07-25 | 0.455051 |
| 2025-07-26 | 0.455524 |
| 2025-07-27 | 0.455457 |
| 2025-07-28 | 0.453434 |
| 2025-07-29 | 0.45333 |
| 2025-07-30 | 0.453688 |
| 2025-07-31 | 0.454092 |
| 2025-08-01 | 0.455364 |
| 2025-08-02 | 0.454659 |
| 2025-08-03 | 0.455044 |
| 2025-08-04 | 0.454906 |
| 2025-08-05 | 0.454002 |
| 2025-08-06 | 0.455731 |
| 2025-08-07 | 0.456489 |
| 2025-08-08 | 0.457252 |
| 2025-08-09 | 0.456206 |
| 2025-08-10 | 0.456834 |
| 2025-08-11 | 0.456725 |
| 2025-08-12 | 0.457395 |
| 2025-08-13 | 0.455947 |
| 2025-08-14 | 0.456967 |
| 2025-08-15 | 0.456559 |
| 2025-08-16 | 0.456673 |
| 2025-08-17 | 0.456769 |
| 2025-08-18 | 0.455927 |
| 2025-08-19 | 0.456229 |
| 2025-08-20 | 0.456371 |
| 2025-08-21 | 0.455116 |
| 2025-08-22 | 0.455017 |
| 2025-08-23 | 0.453867 |
| 2025-08-24 | 0.453844 |
| 2025-08-25 | 0.453654 |
| 2025-08-26 | 0.454551 |
| 2025-08-27 | 0.452937 |
| 2025-08-28 | 0.45093 |
| 2025-08-29 | 0.451999 |
| 2025-08-30 | 0.452108 |
| 2025-08-31 | 0.452238 |
| 2025-09-01 | 0.450701 |
| 2025-09-02 | 0.450035 |
| 2025-09-03 | 0.450032 |
| 2025-09-04 | 0.450617 |
| 2025-09-05 | 0.450472 |
| 2025-09-06 | 0.451561 |
| 2025-09-07 | 0.450854 |
| 2025-09-08 | 0.451469 |
| 2025-09-09 | 0.452265 |
| 2025-09-10 | 0.449032 |
| 2025-09-11 | 0.449108 |
| 2025-09-12 | 0.450222 |
| 2025-09-13 | 0.449172 |
| 2025-09-14 | 0.449538 |
| 2025-09-15 | 0.448534 |
| 2025-09-16 | 0.449334 |
| 2025-09-17 | 0.450727 |
| 2025-09-18 | 0.452573 |
| 2025-09-19 | 0.455726 |
| 2025-09-20 | 0.455547 |
| 2025-09-21 | 0.455038 |
| 2025-09-22 | 0.455555 |
| 2025-09-23 | 0.453291 |
| 2025-09-24 | 0.454302 |
| 2025-09-25 | 0.454876 |
| 2025-09-26 | 0.453712 |
| 2025-09-27 | 0.45373 |
| 2025-09-28 | 0.453309 |
| 2025-09-29 | 0.453872 |
| 2025-09-30 | 0.454345 |
| 2025-10-01 | 0.454603 |
| 2025-10-02 | 0.453748 |
| 2025-10-03 | 0.453227 |
| 2025-10-04 | 0.453669 |
| 2025-10-05 | 0.453427 |
| 2025-10-06 | 0.452032 |
| 2025-10-07 | 0.450263 |
| 2025-10-08 | 0.449895 |
| 2025-10-09 | 0.451656 |
| 2025-10-10 | 0.453022 |
| 2025-10-11 | 0.452608 |
| 2025-10-12 | 0.454228 |
| 2025-10-13 | 0.45213 |
| 2025-10-14 | 0.45379 |
| 2025-10-15 | 0.45385 |
| 2025-10-16 | 0.453321 |
| 2025-10-17 | 0.45376 |
| 2025-10-18 | 0.453051 |
| 2025-10-19 | 0.452634 |
| 2025-10-20 | 0.452449 |
| 2025-10-21 | 0.44972 |
| 2025-10-22 | 0.44907 |
| 2025-10-23 | 0.449206 |
| 2025-10-24 | 0.44806 |
| 2025-10-25 | 0.449464 |
| 2025-10-26 | 0.449051 |
| 2025-10-27 | 0.448628 |
| 2025-10-28 | 0.448537 |
| 2025-10-29 | 0.447694 |
| 2025-10-30 | 0.448765 |
| 2025-10-31 | 0.449089 |
| 2025-11-01 | 0.449977 |
| 2025-11-02 | 0.449654 |
| 2025-11-03 | 0.449278 |
| 2025-11-04 | 0.450802 |
| 2025-11-05 | 0.452185 |
| 2025-11-06 | 0.451631 |
| 2025-11-07 | 0.453951 |
| 2025-11-08 | 0.453605 |
| 2025-11-09 | 0.453262 |
| 2025-11-10 | 0.452475 |
| 2025-11-11 | 0.451786 |
| 2025-11-12 | 0.451504 |
| 2025-11-13 | 0.452254 |
| 2025-11-14 | 0.453901 |
| 2025-11-15 | 0.454201 |
| 2025-11-16 | 0.454327 |
| 2025-11-17 | 0.453618 |
| 2025-11-18 | 0.454646 |
| 2025-11-19 | 0.454985 |
| 2025-11-20 | 0.454919 |
| 2025-11-21 | 0.454961 |
| 2025-11-22 | 0.454006 |
| 2025-11-23 | 0.454226 |
| 2025-11-24 | 0.455376 |
| 2025-11-25 | 0.457796 |
| 2025-11-26 | 0.456574 |
| 2025-11-27 | 0.454806 |
| 2025-11-28 | 0.453716 |
| 2025-11-29 | 0.45424 |
| 2025-11-30 | 0.453401 |
| 2025-12-01 | 0.453372 |
| 2025-12-02 | 0.45472 |
| 2025-12-03 | 0.454093 |
| 2025-12-04 | 0.453988 |
| 2025-12-05 | 0.452664 |
| 2025-12-06 | 0.452265 |
| 2025-12-07 | 0.452192 |
| 2025-12-08 | 0.45119 |
| 2025-12-09 | 0.449046 |
| 2025-12-10 | 0.447844 |
| 2025-12-11 | 0.44777 |
| 2025-12-12 | 0.449131 |
| 2025-12-13 | 0.448478 |
| 2025-12-14 | 0.448626 |
| 2025-12-15 | 0.449215 |
| 2025-12-16 | 0.449973 |
| 2025-12-17 | 0.44919 |
| 2025-12-18 | 0.446929 |
| 2025-12-19 | 0.448299 |
| 2025-12-20 | 0.446006 |
| 2025-12-21 | 0.446476 |
| 2025-12-22 | 0.446381 |
| 2025-12-23 | 0.444883 |
| 2025-12-24 | 0.445202 |
| 2025-12-25 | 0.445126 |
| 2025-12-26 | 0.445324 |
| 2025-12-27 | 0.444856 |
| 2025-12-28 | 0.444321 |
| 2025-12-29 | 0.445451 |
| 2025-12-30 | 0.446011 |
| 2025-12-31 | 0.446486 |
| 2026-01-01 | 0.44687 |
| 2026-01-02 | 0.447057 |
| 2026-01-03 | 0.447292 |
| 2026-01-04 | 0.447414 |
| 2026-01-05 | 0.445835 |
| 2026-01-06 | 0.444926 |
| 2026-01-07 | 0.442013 |
| 2026-01-08 | 0.443739 |
| 2026-01-09 | 0.441632 |
| 2026-01-10 | 0.441282 |
| 2026-01-11 | 0.441223 |
| 2026-01-12 | 0.440579 |
| 2026-01-13 | 0.441739 |
| 2026-01-14 | 0.441966 |
| 2026-01-15 | 0.440666 |
| 2026-01-16 | 0.441365 |
| 2026-01-17 | 0.44087 |
| 2026-01-18 | 0.441118 |
| 2026-01-19 | 0.441745 |
| 2026-01-20 | 0.44006 |
| 2026-01-21 | 0.437715 |
| 2026-01-22 | 0.435787 |
| 2026-01-23 | 0.435771 |
| 2026-01-24 | 0.436231 |
| 2026-01-25 | 0.436702 |
| 2026-01-26 | 0.438188 |
| 2026-01-27 | 0.436065 |
| 2026-01-28 | 0.435848 |
| 2026-01-29 | 0.434127 |
| 2026-01-30 | 0.432497 |
| 2026-01-31 | 0.434815 |
| 2026-02-01 | 0.434353 |
| 2026-02-02 | 0.435856 |
| 2026-02-03 | 0.43388 |
| 2026-02-04 | 0.434248 |
| 2026-02-05 | 0.437721 |
| 2026-02-06 | 0.440325 |
| 2026-02-07 | 0.440064 |
| 2026-02-08 | 0.440078 |
| 2026-02-09 | 0.439794 |
| 2026-02-10 | 0.437543 |
| 2026-02-11 | 0.435434 |
| 2026-02-12 | 0.435842 |
| 2026-02-13 | 0.437926 |
| 2026-02-14 | 0.436361 |
| 2026-02-15 | 0.436933 |
| 2026-02-16 | 0.437796 |
| 2026-02-17 | 0.438622 |
| 2026-02-18 | 0.437664 |
| 2026-02-19 | 0.440977 |
| 2026-02-20 | 0.440349 |
| 2026-02-21 | 0.440704 |
| 2026-02-22 | 0.440623 |
| 2026-02-23 | 0.441543 |
| 2026-02-24 | 0.441197 |
| 2026-02-25 | 0.440704 |
| 2026-02-26 | 0.440196 |
| 2026-02-27 | 0.439873 |
| 2026-02-28 | 0.440421 |
| 2026-03-01 | 0.439688 |
| 2026-03-02 | 0.44113 |
| 2026-03-03 | 0.440007 |
| 2026-03-04 | 0.438362 |
| 2026-03-05 | 0.438125 |
| 2026-03-06 | 0.437896 |
| 2026-03-07 | 0.437421 |
| 2026-03-08 | 0.437548 |
| 2026-03-09 | 0.438317 |
| 2026-03-10 | 0.435028 |
| 2026-03-11 | 0.437063 |
| 2026-03-12 | 0.438859 |
| 2026-03-13 | 0.44009 |
| 2026-03-14 | 0.442483 |
| 2026-03-15 | 0.442134 |
| 2026-03-16 | 0.440702 |
| 2026-03-17 | 0.438085 |
| 2026-03-18 | 0.440503 |
| 2026-03-19 | 0.440775 |
| 2026-03-20 | 0.440012 |
| 2026-03-21 | 0.441765 |
| 2026-03-22 | 0.441042 |
| 2026-03-23 | 0.443276 |
| 2026-03-24 | 0.44296 |
| 2026-03-25 | 0.440786 |
| 2026-03-26 | 0.442867 |
| 2026-03-27 | 0.44324 |
| 2026-03-28 | 0.444579 |
| 2026-03-29 | 0.444053 |
| 2026-03-30 | 0.444145 |
| 2026-03-31 | 0.446397 |
| 2026-04-01 | 0.444118 |
| 2026-04-02 | 0.446128 |
| 2026-04-03 | 0.445241 |
| 2026-04-04 | 0.445434 |
| 2026-04-05 | 0.445091 |
| 2026-04-06 | 0.44432 |
| 2026-04-07 | 0.448004 |
| 2026-04-08 | 0.442329 |
| 2026-04-09 | 0.445739 |
| 2026-04-10 | 0.444736 |
| 2026-04-11 | 0.446015 |
| 2026-04-12 | 0.446853 |
| 2026-04-13 | 0.446796 |
| 2026-04-14 | 0.443467 |
| 2026-04-15 | 0.445402 |
| 2026-04-16 | 0.443714 |
| 2026-04-17 | 0.444257 |
| 2026-04-18 | 0.44413 |
| 2026-04-19 | 0.44413 |
| 2026-04-20 | 0.443348 |
| 2026-04-21 | 0.442348 |
| 2026-04-22 | 0.4426 |
| 2026-04-23 | 0.442635 |
| 2026-04-24 | 0.443933 |
| 2026-04-25 | 0.443766 |
| 2026-04-26 | 0.44423 |
| 2026-04-27 | 0.442932 |
| 2026-04-28 | 0.445121 |
| 2026-04-29 | 0.44461 |
| 2026-04-30 | 0.445518 |
| 2026-05-01 | 0.444338 |
| 2026-05-02 | 0.443245 |
| 2026-05-03 | 0.443405 |
| 2026-05-04 | 0.444184 |
| 2026-05-05 | 0.444626 |
| 2026-05-06 | 0.44509 |
| 2026-05-07 | 0.445363 |
| 2026-05-08 | 0.446099 |
| 2026-05-09 | 0.446568 |
| 2026-05-10 | 0.446745 |
| 2026-05-11 | 0.446985 |
| 2026-05-12 | 0.447849 |
| 2026-05-13 | 0.448309 |
| 2026-05-14 | 0.449119 |
| 2026-05-15 | 0.451321 |
| 2026-05-16 | 0.451686 |
| 2026-05-17 | 0.450353 |
| 2026-05-18 | 0.450084 |
| 2026-05-19 | 0.448985 |
| 2026-05-20 | 0.447228 |
| 2026-05-21 | 0.447122 |
| 2026-05-22 | 0.447507 |
| 2026-05-23 | 0.447533 |
| 2026-05-24 | 0.446904 |
| 2026-05-25 | 0.445051 |
| 2026-05-26 | 0.446242 |
| 2026-05-27 | 0.444304 |
| 2026-05-28 | 0.445457 |
| 2026-05-29 | 0.44362 |
| 2026-05-30 | 0.443854 |
| 2026-05-31 | 0.444334 |
| 2026-06-01 | 0.444266 |
| 2026-06-02 | 0.44652 |
| 2026-06-03 | 0.449956 |
| 2026-06-04 | 0.449264 |
| 2026-06-05 | 0.44972 |
| 2026-06-06 | 0.450796 |
| 2026-06-07 | 0.450997 |
| 2026-06-08 | 0.448846 |
| 2026-06-09 | 0.450388 |
| 2026-06-10 | 0.45325 |
| 2026-06-11 | 0.454427 |
| 2026-06-12 | 0.452112 |
| 2026-06-13 | 0.452386 |
| 2026-06-14 | 0.452036 |
| 2026-06-15 | 0.451316 |
| 2026-06-16 | 0.451258 |
| 2026-06-17 | 0.451029 |
| 2026-06-18 | 0.454261 |
| 2026-06-19 | 0.452965 |
| 2026-06-20 | 0.454623 |
| 2026-06-21 | 0.454283 |
| 2026-06-22 | 0.454613 |
| 2026-06-23 | 0.456849 |
| 2026-06-24 | 0.457264 |
| 2026-06-25 | 0.456397 |
| 2026-06-26 | 0.456502 |
| 2026-06-27 | 0.456899 |
| 2026-06-28 | 0.456985 |
| 2026-06-29 | 0.456949 |
| 2026-06-30 | 0.45735 |
| 2026-07-01 | 0.45747 |
| 2026-07-02 | 0.457445 |
| 2026-07-03 | 0.45596 |
| 2026-07-04 | 0.456571 |
| 2026-07-05 | 0.456225 |
| 2026-07-06 | 0.455975 |
| 2026-07-07 | 0.455829 |
| 2026-07-08 | 0.455862 |
| 2026-07-09 | 0.456089 |
| 2026-07-10 | 0.454037 |
| 2026-07-11 | 0.454773 |
| 2026-07-12 | 0.455075 |
| 2026-07-13 | 0.454496 |
| 2026-07-14 | 0.454455 |
| 2026-07-15 | 0.455878 |
| 2026-07-16 | 0.455836 |
| 2026-07-17 | 0.456124 |
| 2026-07-18 | 0.455609 |
| 2026-07-19 | 0.455759 |
| 2026-07-20 | 0.456593 |
| 2026-07-21 | 0.457154 |
| 2026-07-22 | 0.458391 |
| 2026-07-23 | 0.458738 |
| 2026-07-24 | 0.457782 |
| 2026-07-25 | 0.45769 |
| 2026-07-26 | 0.457293 |
| 2026-07-27 | 0.457215 |
| 2026-07-28 | 0.457373 |
| 2026-07-29 | 0.456924 |
| 2026-07-30 | 0.455571 |
| 2026-07-31 | 0.453721 |
| 2026-08-01 | 0.453156 |
| 2026-08-02 | 0.45312 |
| 2026-08-03 | 0.453792 |
| 2026-08-04 | 0.454235 |
| 2026-08-05 | 0.45313 |
| 2026-08-06 | 0.451218 |
| 2026-08-07 | 0.451156 |
| 2026-08-08 | 0.451828 |
| 2026-08-09 | 0.451477 |
| 2026-08-10 | 0.452148 |
| 2026-08-11 | 0.452233 |
| 2026-08-12 | 0.453389 |
| 2026-08-13 | 0.455234 |
| 2026-08-14 | 0.45441 |
| 2026-08-15 | 0.455073 |
| 2026-08-16 | 0.455173 |
| 2026-08-17 | 0.454567 |
| 2026-08-18 | 0.456015 |
| 2026-08-19 | 0.456834 |
| 2026-08-20 | 0.459052 |
| 2026-08-21 | 0.45872 |
| 2026-08-22 | 0.458987 |
| 2026-08-23 | 0.458666 |
| 2026-08-24 | 0.459771 |
| 2026-08-25 | 0.459222 |
| 2026-08-26 | 0.460013 |
| 2026-08-27 | 0.459153 |
| 2026-08-28 | 0.459189 |
| 2026-08-29 | 0.461023 |
| 2026-08-30 | 0.461193 |
| 2026-08-31 | 0.460575 |
| 2026-09-01 | 0.460056 |
| 2026-09-02 | 0.461225 |
| 2026-09-03 | 0.459291 |
| 2026-09-04 | 0.458906 |
| 2026-09-05 | 0.459191 |
| 2026-09-06 | 0.45932 |
| 2026-09-07 | 0.461296 |
| 2026-09-08 | 0.461093 |
| 2026-09-09 | 0.45983 |
| 2026-09-10 | 0.461815 |
| 2026-09-11 | 0.463126 |
| 2026-09-12 | 0.464054 |
| 2026-09-13 | 0.463565 |
| 2026-09-14 | 0.464353 |
| 2026-09-15 | 0.464103 |
| 2026-09-16 | 0.464257 |
| 2026-09-17 | 0.463695 |
| 2026-09-18 | 0.463926 |
| 2026-09-19 | 0.463795 |
| 2026-09-20 | 0.463499 |
| 2026-09-21 | 0.463 |
| 2026-09-22 | 0.461974 |
| 2026-09-23 | 0.462289 |
| 2026-09-24 | 0.461678 |
| 2026-09-25 | 0.46375 |
| 2026-09-26 | 0.463761 |
| 2026-09-27 | 0.463303 |
| 2026-09-28 | 0.464011 |
| 2026-09-29 | 0.463766 |
| 2026-09-30 | 0.463625 |
| 2026-10-01 | 0.463265 |
| 2026-10-02 | 0.461381 |
| 2026-10-03 | 0.46217 |
| 2026-10-04 | 0.462175 |
| 2026-10-05 | 0.460112 |
| 2026-10-06 | 0.460663 |
| 2026-10-07 | 0.459491 |
| 2026-10-08 | 0.458714 |
| 2026-10-09 | 0.458266 |
| 2026-10-10 | 0.459354 |
| 2026-10-11 | 0.459426 |
| 2026-10-12 | 0.459042 |
| 2026-10-13 | 0.458379 |
| 2026-10-14 | 0.458102 |
| 2026-10-15 | 0.458937 |
| 2026-10-16 | 0.458208 |
| 2026-10-17 | 0.458098 |
| 2026-10-18 | 0.457866 |
| 2026-10-19 | 0.456147 |
| 2026-10-20 | 0.457191 |
| 2026-10-21 | 0.457402 |
| 2026-10-22 | 0.458037 |
| 2026-10-23 | 0.457743 |
High
0.46435
Low
0.42930
Average
0.44964
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SEK API questions
How do I get the CZK/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SEK rate in rates.SEK.
How far back does CZK/SEK historical data go?
Daily CZK/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.