CZK to SDG exchange rate API
Czech Koruna to Sudanese Pound · quoted 2026-10-24
27.6382
▲ +7.34% over 2Y
1 CZK = 27.6382 SDG · 1 SDG = 0.03618 CZK · Get this rate via the API
1 CZK buys 27.6382 SDG as of 2026-10-24, so 1 SDG buys 0.03618 CZK. Over the last 2 years, CZK/SDG traded between 24.2763 and 29.5500, averaged 27.7074 and rose 7.34%. The API holds daily CZK/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 25.748522 |
| 2024-10-25 | 25.773967 |
| 2024-10-26 | 25.651992 |
| 2024-10-27 | 25.563731 |
| 2024-10-28 | 25.66993 |
| 2024-10-29 | 25.540155 |
| 2024-10-30 | 25.629391 |
| 2024-10-31 | 25.841538 |
| 2024-11-01 | 25.847284 |
| 2024-11-02 | 25.722083 |
| 2024-11-03 | 25.655713 |
| 2024-11-04 | 25.925945 |
| 2024-11-05 | 25.863445 |
| 2024-11-06 | 25.386926 |
| 2024-11-07 | 25.67779 |
| 2024-11-08 | 25.701148 |
| 2024-11-09 | 25.513433 |
| 2024-11-10 | 25.402598 |
| 2024-11-11 | 25.282535 |
| 2024-11-12 | 25.152311 |
| 2024-11-13 | 25.273859 |
| 2024-11-14 | 25.035916 |
| 2024-11-15 | 25.173758 |
| 2024-11-16 | 25.093203 |
| 2024-11-17 | 24.989986 |
| 2024-11-18 | 25.100232 |
| 2024-11-19 | 25.146031 |
| 2024-11-20 | 25.123468 |
| 2024-11-21 | 24.979965 |
| 2024-11-22 | 24.695948 |
| 2024-11-23 | 24.722104 |
| 2024-11-24 | 24.704622 |
| 2024-11-25 | 24.928446 |
| 2024-11-26 | 25.023023 |
| 2024-11-27 | 25.06756 |
| 2024-11-28 | 25.090958 |
| 2024-11-29 | 25.132837 |
| 2024-11-30 | 25.179508 |
| 2024-12-01 | 25.072649 |
| 2024-12-02 | 25.012966 |
| 2024-12-03 | 25.067827 |
| 2024-12-04 | 25.047188 |
| 2024-12-05 | 25.212066 |
| 2024-12-06 | 25.345693 |
| 2024-12-07 | 25.324812 |
| 2024-12-08 | 25.206685 |
| 2024-12-09 | 25.331057 |
| 2024-12-10 | 25.207249 |
| 2024-12-11 | 25.147368 |
| 2024-12-12 | 25.155537 |
| 2024-12-13 | 25.274735 |
| 2024-12-14 | 25.251654 |
| 2024-12-15 | 25.098083 |
| 2024-12-16 | 25.221097 |
| 2024-12-17 | 25.189531 |
| 2024-12-18 | 25.119058 |
| 2024-12-19 | 24.878816 |
| 2024-12-20 | 24.879281 |
| 2024-12-21 | 24.965117 |
| 2024-12-22 | 24.874367 |
| 2024-12-23 | 24.843304 |
| 2024-12-24 | 24.873022 |
| 2024-12-25 | 24.898186 |
| 2024-12-26 | 24.898808 |
| 2024-12-27 | 24.903467 |
| 2024-12-28 | 24.880403 |
| 2024-12-29 | 24.820208 |
| 2024-12-30 | 24.901566 |
| 2024-12-31 | 24.793909 |
| 2025-01-01 | 24.720436 |
| 2025-01-02 | 24.656385 |
| 2025-01-03 | 24.61467 |
| 2025-01-04 | 24.640485 |
| 2025-01-05 | 24.541664 |
| 2025-01-06 | 24.930869 |
| 2025-01-07 | 24.866106 |
| 2025-01-08 | 24.577875 |
| 2025-01-09 | 24.646051 |
| 2025-01-10 | 24.678666 |
| 2025-01-11 | 24.549107 |
| 2025-01-12 | 24.456866 |
| 2025-01-13 | 24.276308 |
| 2025-01-14 | 24.340079 |
| 2025-01-15 | 24.546919 |
| 2025-01-16 | 24.468253 |
| 2025-01-17 | 24.493308 |
| 2025-01-18 | 24.432091 |
| 2025-01-19 | 24.366263 |
| 2025-01-20 | 24.592391 |
| 2025-01-21 | 24.718253 |
| 2025-01-22 | 24.963712 |
| 2025-01-23 | 24.866152 |
| 2025-01-24 | 25.069144 |
| 2025-01-25 | 25.134602 |
| 2025-01-26 | 25.020761 |
| 2025-01-27 | 25.211585 |
| 2025-01-28 | 24.960166 |
| 2025-01-29 | 24.868685 |
| 2025-01-30 | 24.885612 |
| 2025-01-31 | 24.818159 |
| 2025-02-01 | 24.713195 |
| 2025-02-02 | 24.412506 |
| 2025-02-03 | 24.4495 |
| 2025-02-04 | 24.664687 |
| 2025-02-05 | 24.917607 |
| 2025-02-06 | 24.749968 |
| 2025-02-07 | 24.819963 |
| 2025-02-08 | 24.705473 |
| 2025-02-09 | 24.581815 |
| 2025-02-10 | 24.737169 |
| 2025-02-11 | 24.718691 |
| 2025-02-12 | 24.845452 |
| 2025-02-13 | 24.920575 |
| 2025-02-14 | 25.146061 |
| 2025-02-15 | 25.195084 |
| 2025-02-16 | 25.092222 |
| 2025-02-17 | 25.120422 |
| 2025-02-18 | 25.008844 |
| 2025-02-19 | 24.977747 |
| 2025-02-20 | 25.026654 |
| 2025-02-21 | 25.069359 |
| 2025-02-22 | 25.081764 |
| 2025-02-23 | 24.995246 |
| 2025-02-24 | 25.088432 |
| 2025-02-25 | 25.294709 |
| 2025-02-26 | 25.263313 |
| 2025-02-27 | 25.200454 |
| 2025-02-28 | 24.998339 |
| 2025-03-01 | 24.851598 |
| 2025-03-02 | 24.818492 |
| 2025-03-03 | 25.059422 |
| 2025-03-04 | 25.344738 |
| 2025-03-05 | 25.651608 |
| 2025-03-06 | 25.893175 |
| 2025-03-07 | 26.061656 |
| 2025-03-08 | 26.076907 |
| 2025-03-09 | 26.114281 |
| 2025-03-10 | 26.105616 |
| 2025-03-11 | 26.263037 |
| 2025-03-12 | 26.155561 |
| 2025-03-13 | 25.937877 |
| 2025-03-14 | 26.16166 |
| 2025-03-15 | 26.121914 |
| 2025-03-16 | 26.127138 |
| 2025-03-17 | 26.173966 |
| 2025-03-18 | 26.206873 |
| 2025-03-19 | 26.201688 |
| 2025-03-20 | 26.016304 |
| 2025-03-21 | 26.033401 |
| 2025-03-22 | 26.003626 |
| 2025-03-23 | 26.014393 |
| 2025-03-25 | 26.142251 |
| 2025-03-26 | 25.979173 |
| 2025-03-27 | 25.923098 |
| 2025-03-28 | 25.971092 |
| 2025-03-29 | 26.075974 |
| 2025-03-30 | 25.98416 |
| 2025-03-31 | 25.951901 |
| 2025-04-01 | 25.959703 |
| 2025-04-02 | 25.983153 |
| 2025-04-03 | 26.657804 |
| 2025-04-04 | 26.404475 |
| 2025-04-05 | 26.068921 |
| 2025-04-06 | 25.958 |
| 2025-04-07 | 26.12706 |
| 2025-04-08 | 26.155981 |
| 2025-04-09 | 26.350296 |
| 2025-04-10 | 26.501672 |
| 2025-04-11 | 27.091064 |
| 2025-04-12 | 27.160322 |
| 2025-04-13 | 27.044595 |
| 2025-04-14 | 27.209063 |
| 2025-04-15 | 27.123594 |
| 2025-04-16 | 27.277926 |
| 2025-04-17 | 27.268287 |
| 2025-04-18 | 27.327983 |
| 2025-04-19 | 27.256831 |
| 2025-04-20 | 27.300967 |
| 2025-04-21 | 27.608767 |
| 2025-04-22 | 27.475455 |
| 2025-04-23 | 27.400099 |
| 2025-04-24 | 27.340985 |
| 2025-04-25 | 27.35612 |
| 2025-04-26 | 27.333987 |
| 2025-04-27 | 27.233423 |
| 2025-04-28 | 27.314567 |
| 2025-04-29 | 27.399483 |
| 2025-04-30 | 27.39827 |
| 2025-05-01 | 27.230692 |
| 2025-05-02 | 27.314931 |
| 2025-05-03 | 27.238242 |
| 2025-05-04 | 27.153238 |
| 2025-05-05 | 27.348019 |
| 2025-05-06 | 27.23149 |
| 2025-05-08 | 27.214087 |
| 2025-05-09 | 27.087676 |
| 2025-05-10 | 27.080397 |
| 2025-05-11 | 26.971983 |
| 2025-05-12 | 26.698435 |
| 2025-05-13 | 26.746512 |
| 2025-05-14 | 27.011842 |
| 2025-05-15 | 26.94565 |
| 2025-05-17 | 26.929985 |
| 2025-05-18 | 26.856019 |
| 2025-05-19 | 27.148076 |
| 2025-05-20 | 27.087479 |
| 2025-05-21 | 27.337554 |
| 2025-05-22 | 27.227345 |
| 2025-05-23 | 27.236894 |
| 2025-05-24 | 27.468354 |
| 2025-05-25 | 27.401114 |
| 2025-05-26 | 27.483866 |
| 2025-05-27 | 27.378806 |
| 2025-05-28 | 27.25698 |
| 2025-05-29 | 27.176771 |
| 2025-05-30 | 27.31443 |
| 2025-05-31 | 27.337616 |
| 2025-06-01 | 27.272558 |
| 2025-06-02 | 27.539561 |
| 2025-06-03 | 27.456172 |
| 2025-06-04 | 27.555684 |
| 2025-06-05 | 27.647636 |
| 2025-06-06 | 27.670648 |
| 2025-06-07 | 27.617539 |
| 2025-06-08 | 27.546393 |
| 2025-06-09 | 27.603683 |
| 2025-06-10 | 27.704649 |
| 2025-06-11 | 27.7002 |
| 2025-06-12 | 28.083653 |
| 2025-06-13 | 27.839006 |
| 2025-06-14 | 27.935958 |
| 2025-06-15 | 27.854782 |
| 2025-06-16 | 28.035054 |
| 2025-06-17 | 28.009283 |
| 2025-06-18 | 27.851851 |
| 2025-06-19 | 27.768731 |
| 2025-06-20 | 27.836858 |
| 2025-06-21 | 27.879812 |
| 2025-06-22 | 27.739734 |
| 2025-06-23 | 27.708097 |
| 2025-06-24 | 28.093976 |
| 2025-06-25 | 28.10622 |
| 2025-06-26 | 28.332158 |
| 2025-06-27 | 28.391828 |
| 2025-06-28 | 28.464621 |
| 2025-06-29 | 28.37446 |
| 2025-06-30 | 28.438469 |
| 2025-07-01 | 28.721685 |
| 2025-07-02 | 28.6178 |
| 2025-07-03 | 28.696048 |
| 2025-07-04 | 28.659392 |
| 2025-07-05 | 28.698203 |
| 2025-07-06 | 28.715254 |
| 2025-07-07 | 28.599789 |
| 2025-07-08 | 28.546778 |
| 2025-07-09 | 28.520519 |
| 2025-07-10 | 28.535258 |
| 2025-07-11 | 28.441465 |
| 2025-07-12 | 28.461152 |
| 2025-07-13 | 28.341861 |
| 2025-07-14 | 28.479422 |
| 2025-07-15 | 28.386565 |
| 2025-07-16 | 28.267005 |
| 2025-07-17 | 28.197195 |
| 2025-07-18 | 28.412928 |
| 2025-07-19 | 28.332762 |
| 2025-07-20 | 28.270093 |
| 2025-07-21 | 28.450754 |
| 2025-07-22 | 28.527202 |
| 2025-07-23 | 28.601709 |
| 2025-07-24 | 28.753534 |
| 2025-07-25 | 28.68877 |
| 2025-07-26 | 28.711111 |
| 2025-07-27 | 28.661415 |
| 2025-07-28 | 28.435548 |
| 2025-07-29 | 28.123332 |
| 2025-07-30 | 28.181603 |
| 2025-07-31 | 27.967066 |
| 2025-08-01 | 27.845108 |
| 2025-08-02 | 28.272847 |
| 2025-08-03 | 28.282334 |
| 2025-08-04 | 28.248169 |
| 2025-08-05 | 28.161016 |
| 2025-08-06 | 28.366177 |
| 2025-08-07 | 28.511402 |
| 2025-08-08 | 28.613624 |
| 2025-08-09 | 28.597339 |
| 2025-08-10 | 28.599236 |
| 2025-08-11 | 28.501977 |
| 2025-08-12 | 28.463273 |
| 2025-08-13 | 28.735092 |
| 2025-08-14 | 28.687085 |
| 2025-08-15 | 28.655629 |
| 2025-08-16 | 28.703103 |
| 2025-08-17 | 28.67279 |
| 2025-08-18 | 28.63729 |
| 2025-08-19 | 28.682334 |
| 2025-08-20 | 28.56352 |
| 2025-08-21 | 28.484766 |
| 2025-08-22 | 28.362238 |
| 2025-08-23 | 28.685019 |
| 2025-08-24 | 28.658355 |
| 2025-08-25 | 28.610012 |
| 2025-08-26 | 28.518742 |
| 2025-08-27 | 28.363522 |
| 2025-08-28 | 28.548046 |
| 2025-08-29 | 28.60702 |
| 2025-08-30 | 28.682043 |
| 2025-08-31 | 28.683257 |
| 2025-09-01 | 28.78932 |
| 2025-09-02 | 28.632788 |
| 2025-09-03 | 28.609302 |
| 2025-09-04 | 28.60138 |
| 2025-09-05 | 28.762615 |
| 2025-09-06 | 28.855776 |
| 2025-09-07 | 28.824606 |
| 2025-09-08 | 28.903371 |
| 2025-09-09 | 28.97881 |
| 2025-09-10 | 28.819722 |
| 2025-09-11 | 28.796586 |
| 2025-09-13 | 28.91335 |
| 2025-09-14 | 28.918073 |
| 2025-09-15 | 29.087176 |
| 2025-09-16 | 29.191333 |
| 2025-09-17 | 29.26825 |
| 2025-09-18 | 29.249605 |
| 2025-09-19 | 29.048498 |
| 2025-09-20 | 29.035447 |
| 2025-09-21 | 28.987839 |
| 2025-09-22 | 29.215119 |
| 2025-09-23 | 29.241069 |
| 2025-09-24 | 29.10519 |
| 2025-09-25 | 29.045199 |
| 2025-09-26 | 28.859678 |
| 2025-09-27 | 28.933635 |
| 2025-09-28 | 28.881628 |
| 2025-09-29 | 29.010466 |
| 2025-09-30 | 28.95893 |
| 2025-10-01 | 29.000531 |
| 2025-10-02 | 29.154519 |
| 2025-10-03 | 29.037809 |
| 2025-10-04 | 29.04857 |
| 2025-10-05 | 28.999561 |
| 2025-10-06 | 28.892494 |
| 2025-10-07 | 28.817091 |
| 2025-10-08 | 28.678241 |
| 2025-10-09 | 28.70685 |
| 2025-10-10 | 28.619746 |
| 2025-10-11 | 28.571064 |
| 2025-10-12 | 28.653929 |
| 2025-10-13 | 28.567771 |
| 2025-10-14 | 28.56451 |
| 2025-10-15 | 28.789974 |
| 2025-10-16 | 28.841347 |
| 2025-10-17 | 28.903225 |
| 2025-10-18 | 28.811069 |
| 2025-10-19 | 28.765764 |
| 2025-10-20 | 28.858521 |
| 2025-10-21 | 28.672292 |
| 2025-10-22 | 28.649795 |
| 2025-10-23 | 28.684143 |
| 2025-10-24 | 28.69773 |
| 2025-10-25 | 28.69127 |
| 2025-10-26 | 28.687978 |
| 2025-10-27 | 28.772473 |
| 2025-10-28 | 28.721196 |
| 2025-10-29 | 28.755578 |
| 2025-10-30 | 28.486795 |
| 2025-10-31 | 28.521673 |
| 2025-11-01 | 28.454703 |
| 2025-11-02 | 28.413579 |
| 2025-11-03 | 28.43101 |
| 2025-11-04 | 28.340094 |
| 2025-11-05 | 28.320777 |
| 2025-11-06 | 28.451563 |
| 2025-11-07 | 28.531098 |
| 2025-11-08 | 28.568886 |
| 2025-11-09 | 28.508591 |
| 2025-11-10 | 28.58844 |
| 2025-11-11 | 28.618047 |
| 2025-11-12 | 28.672372 |
| 2025-11-13 | 28.820624 |
| 2025-11-14 | 28.878898 |
| 2025-11-15 | 28.831513 |
| 2025-11-16 | 28.822809 |
| 2025-11-17 | 28.774528 |
| 2025-11-18 | 28.748569 |
| 2025-11-19 | 28.757556 |
| 2025-11-20 | 28.576348 |
| 2025-11-21 | 28.524402 |
| 2025-11-22 | 28.543479 |
| 2025-11-23 | 28.506597 |
| 2025-11-24 | 28.662523 |
| 2025-11-25 | 28.698979 |
| 2025-11-26 | 28.738109 |
| 2025-11-27 | 28.748432 |
| 2025-11-28 | 28.69421 |
| 2025-11-29 | 28.831569 |
| 2025-11-30 | 28.763898 |
| 2025-12-01 | 28.826691 |
| 2025-12-02 | 28.830581 |
| 2025-12-03 | 29.017723 |
| 2025-12-04 | 28.970435 |
| 2025-12-05 | 28.851637 |
| 2025-12-06 | 28.874929 |
| 2025-12-07 | 28.841767 |
| 2025-12-08 | 28.82083 |
| 2025-12-09 | 28.757503 |
| 2025-12-11 | 29.017474 |
| 2025-12-12 | 29.03157 |
| 2025-12-13 | 29.025275 |
| 2025-12-14 | 28.997142 |
| 2025-12-15 | 29.01309 |
| 2025-12-16 | 29.046109 |
| 2025-12-17 | 28.884281 |
| 2025-12-18 | 28.819945 |
| 2025-12-19 | 28.877774 |
| 2025-12-20 | 28.870543 |
| 2025-12-21 | 28.885366 |
| 2025-12-22 | 28.976858 |
| 2025-12-23 | 29.075694 |
| 2025-12-24 | 29.13805 |
| 2025-12-25 | 29.112255 |
| 2025-12-26 | 29.141014 |
| 2025-12-27 | 29.147651 |
| 2025-12-28 | 29.105219 |
| 2025-12-29 | 29.067554 |
| 2025-12-30 | 29.075588 |
| 2025-12-31 | 29.083052 |
| 2026-01-01 | 29.098578 |
| 2026-01-02 | 29.069863 |
| 2026-01-03 | 29.12233 |
| 2026-01-04 | 29.106539 |
| 2026-01-05 | 28.930679 |
| 2026-01-06 | 29.032671 |
| 2026-01-07 | 28.857286 |
| 2026-01-08 | 28.865458 |
| 2026-01-09 | 28.699117 |
| 2026-01-10 | 28.746762 |
| 2026-01-11 | 28.74728 |
| 2026-01-12 | 28.886369 |
| 2026-01-13 | 28.826112 |
| 2026-01-14 | 28.802682 |
| 2026-01-15 | 28.719388 |
| 2026-01-16 | 28.684574 |
| 2026-01-17 | 28.683471 |
| 2026-01-18 | 28.641624 |
| 2026-01-19 | 28.721769 |
| 2026-01-20 | 28.922649 |
| 2026-01-21 | 28.918076 |
| 2026-01-22 | 28.896007 |
| 2026-01-23 | 29.04519 |
| 2026-01-24 | 29.240264 |
| 2026-01-25 | 29.295166 |
| 2026-01-26 | 29.264311 |
| 2026-01-27 | 29.470731 |
| 2026-01-28 | 29.549976 |
| 2026-01-29 | 29.502836 |
| 2026-01-30 | 29.396594 |
| 2026-01-31 | 29.229816 |
| 2026-02-01 | 29.196651 |
| 2026-02-02 | 29.228941 |
| 2026-02-03 | 29.128097 |
| 2026-02-04 | 29.112047 |
| 2026-02-05 | 29.111724 |
| 2026-02-06 | 29.193614 |
| 2026-02-07 | 29.269709 |
| 2026-02-08 | 29.273686 |
| 2026-02-09 | 29.454472 |
| 2026-02-10 | 29.426675 |
| 2026-02-11 | 29.440355 |
| 2026-02-12 | 29.458552 |
| 2026-02-13 | 29.342236 |
| 2026-02-14 | 29.366259 |
| 2026-02-15 | 29.388676 |
| 2026-02-16 | 29.327369 |
| 2026-02-17 | 29.231075 |
| 2026-02-18 | 29.305961 |
| 2026-02-19 | 29.09297 |
| 2026-02-20 | 29.132356 |
| 2026-02-21 | 29.186718 |
| 2026-02-22 | 29.206609 |
| 2026-02-23 | 29.19456 |
| 2026-02-24 | 29.17629 |
| 2026-02-25 | 29.192929 |
| 2026-02-26 | 29.240157 |
| 2026-02-27 | 29.222079 |
| 2026-02-28 | 29.249915 |
| 2026-03-01 | 29.168643 |
| 2026-03-02 | 28.922485 |
| 2026-03-03 | 28.573854 |
| 2026-03-04 | 28.70165 |
| 2026-03-05 | 28.583317 |
| 2026-03-06 | 28.415254 |
| 2026-03-07 | 28.593261 |
| 2026-03-08 | 28.461774 |
| 2026-03-09 | 28.424623 |
| 2026-03-10 | 28.656936 |
| 2026-03-11 | 28.517494 |
| 2026-03-12 | 28.393883 |
| 2026-03-13 | 28.187231 |
| 2026-03-14 | 28.010839 |
| 2026-03-15 | 28.029229 |
| 2026-03-16 | 28.192878 |
| 2026-03-17 | 28.319597 |
| 2026-03-18 | 28.208694 |
| 2026-03-19 | 28.126136 |
| 2026-03-20 | 28.302646 |
| 2026-03-21 | 28.380793 |
| 2026-03-22 | 28.325365 |
| 2026-03-23 | 28.477138 |
| 2026-03-24 | 28.435255 |
| 2026-03-25 | 28.472408 |
| 2026-03-26 | 28.294392 |
| 2026-03-27 | 28.165824 |
| 2026-03-28 | 28.203658 |
| 2026-03-29 | 28.151676 |
| 2026-03-30 | 28.069635 |
| 2026-03-31 | 24.558922 |
| 2026-04-01 | 26.760183 |
| 2026-04-02 | 26.539139 |
| 2026-04-03 | 26.601904 |
| 2026-04-04 | 24.597429 |
| 2026-04-05 | 24.594751 |
| 2026-04-06 | 28.251794 |
| 2026-04-07 | 28.276332 |
| 2026-04-08 | 28.819146 |
| 2026-04-09 | 28.78034 |
| 2026-04-10 | 28.886959 |
| 2026-04-11 | 28.910364 |
| 2026-04-12 | 28.831311 |
| 2026-04-13 | 28.80501 |
| 2026-04-14 | 29.108335 |
| 2026-04-15 | 29.063125 |
| 2026-04-16 | 29.081223 |
| 2026-04-17 | 29.156571 |
| 2026-04-18 | 29.125988 |
| 2026-04-19 | 29.075242 |
| 2026-04-20 | 29.098602 |
| 2026-04-21 | 29.101545 |
| 2026-04-22 | 28.914443 |
| 2026-04-23 | 28.835018 |
| 2026-04-24 | 28.856063 |
| 2026-04-25 | 28.901626 |
| 2026-04-26 | 28.887328 |
| 2026-04-27 | 28.966067 |
| 2026-04-28 | 28.777908 |
| 2026-04-29 | 28.830848 |
| 2026-04-30 | 28.839264 |
| 2026-05-01 | 28.908821 |
| 2026-05-02 | 28.888835 |
| 2026-05-03 | 28.916816 |
| 2026-05-04 | 28.802778 |
| 2026-05-05 | 28.783735 |
| 2026-05-06 | 29.018084 |
| 2026-05-07 | 29.079117 |
| 2026-05-08 | 29.058648 |
| 2026-05-09 | 29.098816 |
| 2026-05-10 | 29.075365 |
| 2026-05-11 | 29.033972 |
| 2026-05-12 | 28.96733 |
| 2026-05-14 | 28.90255 |
| 2026-05-15 | 28.696784 |
| 2026-05-16 | 28.693981 |
| 2026-05-17 | 28.683629 |
| 2026-05-18 | 28.759634 |
| 2026-05-19 | 28.705945 |
| 2026-05-20 | 28.626569 |
| 2026-05-21 | 28.656818 |
| 2026-05-23 | 28.675165 |
| 2026-05-24 | 28.728898 |
| 2026-05-25 | 28.804928 |
| 2026-05-26 | 28.784138 |
| 2026-05-27 | 28.760697 |
| 2026-05-28 | 28.700517 |
| 2026-05-29 | 28.779803 |
| 2026-05-30 | 28.818668 |
| 2026-05-31 | 28.817734 |
| 2026-06-01 | 28.784205 |
| 2026-06-02 | 28.83884 |
| 2026-06-03 | 28.820897 |
| 2026-06-04 | 28.845578 |
| 2026-06-05 | 28.909128 |
| 2026-06-06 | 28.58015 |
| 2026-06-09 | 28.741992 |
| 2026-06-10 | 28.624834 |
| 2026-06-11 | 28.624453 |
| 2026-06-12 | 28.719654 |
| 2026-06-13 | 28.758203 |
| 2026-06-14 | 28.825856 |
| 2026-06-15 | 28.852605 |
| 2026-06-16 | 28.817408 |
| 2026-06-17 | 28.810904 |
| 2026-06-18 | 28.446273 |
| 2026-06-19 | 28.408064 |
| 2026-06-20 | 28.456202 |
| 2026-06-21 | 28.446261 |
| 2026-06-22 | 28.423754 |
| 2026-06-23 | 28.246194 |
| 2026-06-24 | 28.078415 |
| 2026-06-25 | 28.065874 |
| 2026-06-26 | 28.199848 |
| 2026-06-27 | 28.169439 |
| 2026-06-28 | 28.172 |
| 2026-06-29 | 28.213482 |
| 2026-06-30 | 28.194372 |
| 2026-07-01 | 28.167796 |
| 2026-07-02 | 28.26747 |
| 2026-07-03 | 28.398238 |
| 2026-07-04 | 28.384421 |
| 2026-07-05 | 28.385705 |
| 2026-07-06 | 28.363618 |
| 2026-07-07 | 28.321045 |
| 2026-07-08 | 28.220036 |
| 2026-07-09 | 28.295246 |
| 2026-07-10 | 28.277681 |
| 2026-07-11 | 28.240802 |
| 2026-07-12 | 28.219684 |
| 2026-07-13 | 28.258556 |
| 2026-07-14 | 28.187536 |
| 2026-07-15 | 28.25098 |
| 2026-07-16 | 28.445462 |
| 2026-07-17 | 28.353567 |
| 2026-07-18 | 28.351852 |
| 2026-07-19 | 28.329211 |
| 2026-07-20 | 28.352063 |
| 2026-07-21 | 28.355376 |
| 2026-07-22 | 28.334476 |
| 2026-07-23 | 28.267533 |
| 2026-07-24 | 28.278854 |
| 2026-07-25 | 28.273578 |
| 2026-07-26 | 28.280785 |
| 2026-07-27 | 28.295985 |
| 2026-07-28 | 28.206256 |
| 2026-07-29 | 28.234743 |
| 2026-07-30 | 28.502754 |
| 2026-07-31 | 28.467877 |
| 2026-08-01 | 28.563328 |
| 2026-08-02 | 28.605044 |
| 2026-08-03 | 28.603216 |
| 2026-08-04 | 28.557071 |
| 2026-08-05 | 28.658502 |
| 2026-08-06 | 28.615228 |
| 2026-08-07 | 28.53993 |
| 2026-08-08 | 28.605585 |
| 2026-08-09 | 28.598726 |
| 2026-08-10 | 28.595962 |
| 2026-08-11 | 28.570483 |
| 2026-08-12 | 28.56726 |
| 2026-08-13 | 28.574869 |
| 2026-08-14 | 28.68087 |
| 2026-08-15 | 28.67227 |
| 2026-08-16 | 28.679137 |
| 2026-08-17 | 28.752679 |
| 2026-08-18 | 28.734096 |
| 2026-08-20 | 29.025372 |
| 2026-08-21 | 29.113465 |
| 2026-08-22 | 29.075506 |
| 2026-08-23 | 29.065786 |
| 2026-08-24 | 29.046309 |
| 2026-08-25 | 29.048005 |
| 2026-08-26 | 29.080153 |
| 2026-08-27 | 28.953585 |
| 2026-08-28 | 28.935331 |
| 2026-08-29 | 28.804347 |
| 2026-08-30 | 28.804946 |
| 2026-08-31 | 28.853596 |
| 2026-09-01 | 28.790185 |
| 2026-09-02 | 28.728507 |
| 2026-09-03 | 28.781153 |
| 2026-09-04 | 28.834557 |
| 2026-09-05 | 28.801006 |
| 2026-09-06 | 28.799438 |
| 2026-09-07 | 28.825605 |
| 2026-09-08 | 28.81692 |
| 2026-09-09 | 28.843491 |
| 2026-09-10 | 28.748665 |
| 2026-09-11 | 28.674436 |
| 2026-09-12 | 28.713529 |
| 2026-09-13 | 28.720039 |
| 2026-09-14 | 28.538323 |
| 2026-09-15 | 28.513083 |
| 2026-09-16 | 28.478656 |
| 2026-09-17 | 28.346637 |
| 2026-09-18 | 28.321653 |
| 2026-09-19 | 28.31716 |
| 2026-09-20 | 28.319709 |
| 2026-09-21 | 28.319773 |
| 2026-09-22 | 28.259906 |
| 2026-09-23 | 28.088635 |
| 2026-09-24 | 27.961479 |
| 2026-09-25 | 28.112391 |
| 2026-09-26 | 28.064636 |
| 2026-09-27 | 28.026368 |
| 2026-09-28 | 27.990997 |
| 2026-09-30 | 27.882085 |
| 2026-10-02 | 27.533485 |
| 2026-10-03 | 27.635691 |
| 2026-10-05 | 27.49917 |
| 2026-10-06 | 27.71332 |
| 2026-10-07 | 27.462312 |
| 2026-10-08 | 27.511195 |
| 2026-10-09 | 27.600713 |
| 2026-10-10 | 27.579619 |
| 2026-10-11 | 27.567666 |
| 2026-10-12 | 27.512332 |
| 2026-10-13 | 27.557725 |
| 2026-10-14 | 27.584881 |
| 2026-10-15 | 27.624354 |
| 2026-10-16 | 27.767309 |
| 2026-10-17 | 27.732056 |
| 2026-10-18 | 27.672577 |
| 2026-10-19 | 27.675604 |
| 2026-10-20 | 27.668686 |
| 2026-10-21 | 27.793248 |
| 2026-10-22 | 27.720366 |
| 2026-10-23 | 27.615558 |
| 2026-10-24 | 27.638173 |
High
29.5500
Low
24.2763
Average
27.7074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SDG API questions
How do I get the CZK/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SDG rate in rates.SDG.
How far back does CZK/SDG historical data go?
Daily CZK/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.