CZK to SCR exchange rate API
Czech Koruna to Seychelles Rupee · quoted 2026-10-29
0.67524
▲ +14.54% over 2Y
1 CZK = 0.67524 SCR · 1 SCR = 1.4810 CZK · Get this rate via the API
1 CZK buys 0.67524 SCR as of 2026-10-29, so 1 SCR buys 1.4810 CZK. Over the last 2 years, CZK/SCR traded between 0.55194 and 0.73627, averaged 0.66525 and rose 14.54%. The API holds daily CZK/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-29 | 0.589511 |
| 2024-10-30 | 0.60928 |
| 2024-10-31 | 0.591925 |
| 2024-11-01 | 0.584833 |
| 2024-11-02 | 0.603047 |
| 2024-11-03 | 0.63524 |
| 2024-11-04 | 0.600574 |
| 2024-11-05 | 0.59265 |
| 2024-11-06 | 0.58006 |
| 2024-11-07 | 0.580788 |
| 2024-11-08 | 0.584775 |
| 2024-11-09 | 0.591488 |
| 2024-11-10 | 0.63535 |
| 2024-11-11 | 0.583068 |
| 2024-11-12 | 0.576767 |
| 2024-11-13 | 0.584087 |
| 2024-11-14 | 0.567518 |
| 2024-11-15 | 0.568417 |
| 2024-11-16 | 0.578834 |
| 2024-11-17 | 0.616882 |
| 2024-11-18 | 0.580384 |
| 2024-11-19 | 0.594366 |
| 2024-11-20 | 0.577992 |
| 2024-11-21 | 0.565376 |
| 2024-11-22 | 0.551942 |
| 2024-11-23 | 0.564057 |
| 2024-11-24 | 0.616209 |
| 2024-11-25 | 0.605149 |
| 2024-11-26 | 0.565276 |
| 2024-11-27 | 0.579427 |
| 2024-11-28 | 0.568581 |
| 2024-11-29 | 0.583756 |
| 2024-11-30 | 0.598056 |
| 2024-12-01 | 0.62744 |
| 2024-12-02 | 0.591615 |
| 2024-12-03 | 0.559654 |
| 2024-12-04 | 0.592941 |
| 2024-12-05 | 0.61095 |
| 2024-12-06 | 0.577628 |
| 2024-12-07 | 0.594774 |
| 2024-12-08 | 0.630277 |
| 2024-12-09 | 0.593723 |
| 2024-12-10 | 0.585016 |
| 2024-12-11 | 0.603027 |
| 2024-12-12 | 0.602161 |
| 2024-12-13 | 0.594755 |
| 2024-12-14 | 0.632704 |
| 2024-12-15 | 0.632212 |
| 2024-12-16 | 0.629966 |
| 2024-12-17 | 0.589891 |
| 2024-12-18 | 0.590552 |
| 2024-12-19 | 0.585001 |
| 2024-12-20 | 0.585751 |
| 2024-12-21 | 0.57719 |
| 2024-12-22 | 0.621013 |
| 2024-12-23 | 0.58109 |
| 2024-12-24 | 0.575761 |
| 2024-12-25 | 0.577592 |
| 2024-12-26 | 0.58035 |
| 2024-12-27 | 0.582969 |
| 2024-12-28 | 0.575884 |
| 2024-12-29 | 0.613765 |
| 2024-12-30 | 0.581823 |
| 2024-12-31 | 0.589685 |
| 2025-01-01 | 0.585494 |
| 2025-01-02 | 0.586539 |
| 2025-01-03 | 0.580393 |
| 2025-01-04 | 0.580212 |
| 2025-01-05 | 0.610896 |
| 2025-01-06 | 0.587309 |
| 2025-01-07 | 0.596378 |
| 2025-01-08 | 0.583734 |
| 2025-01-09 | 0.588466 |
| 2025-01-10 | 0.585092 |
| 2025-01-11 | 0.586932 |
| 2025-01-12 | 0.607976 |
| 2025-01-13 | 0.586407 |
| 2025-01-14 | 0.601685 |
| 2025-01-15 | 0.592215 |
| 2025-01-16 | 0.598722 |
| 2025-01-17 | 0.580808 |
| 2025-01-18 | 0.612192 |
| 2025-01-19 | 0.612198 |
| 2025-01-20 | 0.598224 |
| 2025-01-21 | 0.587578 |
| 2025-01-22 | 0.599985 |
| 2025-01-23 | 0.593133 |
| 2025-01-24 | 0.596049 |
| 2025-01-25 | 0.600114 |
| 2025-01-26 | 0.62129 |
| 2025-01-27 | 0.601628 |
| 2025-01-28 | 0.596273 |
| 2025-01-29 | 0.590312 |
| 2025-01-30 | 0.591859 |
| 2025-01-31 | 0.590237 |
| 2025-02-01 | 0.58998 |
| 2025-02-02 | 0.610607 |
| 2025-02-03 | 0.581167 |
| 2025-02-04 | 0.59481 |
| 2025-02-05 | 0.592786 |
| 2025-02-06 | 0.592671 |
| 2025-02-07 | 0.597239 |
| 2025-02-08 | 0.620259 |
| 2025-02-09 | 0.615667 |
| 2025-02-10 | 0.60495 |
| 2025-02-11 | 0.611559 |
| 2025-02-12 | 0.611628 |
| 2025-02-13 | 0.595268 |
| 2025-02-14 | 0.601714 |
| 2025-02-15 | 0.603074 |
| 2025-02-16 | 0.625004 |
| 2025-02-17 | 0.601245 |
| 2025-02-18 | 0.602307 |
| 2025-02-19 | 0.598266 |
| 2025-02-20 | 0.601441 |
| 2025-02-21 | 0.601674 |
| 2025-02-22 | 0.614374 |
| 2025-02-23 | 0.623001 |
| 2025-02-24 | 0.607189 |
| 2025-02-25 | 0.603132 |
| 2025-02-26 | 0.602092 |
| 2025-02-27 | 0.6 |
| 2025-02-28 | 0.601811 |
| 2025-03-01 | 0.603876 |
| 2025-03-02 | 0.616985 |
| 2025-03-03 | 0.602606 |
| 2025-03-04 | 0.603725 |
| 2025-03-05 | 0.614662 |
| 2025-03-06 | 0.619484 |
| 2025-03-07 | 0.624783 |
| 2025-03-08 | 0.639582 |
| 2025-03-09 | 0.640691 |
| 2025-03-10 | 0.640292 |
| 2025-03-11 | 0.627525 |
| 2025-03-12 | 0.622388 |
| 2025-03-13 | 0.619527 |
| 2025-03-14 | 0.632517 |
| 2025-03-15 | 0.633801 |
| 2025-03-16 | 0.630249 |
| 2025-03-17 | 0.623342 |
| 2025-03-18 | 0.629545 |
| 2025-03-19 | 0.627463 |
| 2025-03-20 | 0.628669 |
| 2025-03-21 | 0.633113 |
| 2025-03-22 | 0.633387 |
| 2025-03-23 | 0.616597 |
| 2025-03-25 | 0.629658 |
| 2025-03-26 | 0.618268 |
| 2025-03-27 | 0.619541 |
| 2025-03-28 | 0.634984 |
| 2025-03-29 | 0.635385 |
| 2025-03-30 | 0.640928 |
| 2025-03-31 | 0.645621 |
| 2025-04-01 | 0.625864 |
| 2025-04-02 | 0.619595 |
| 2025-04-03 | 0.642799 |
| 2025-04-04 | 0.630033 |
| 2025-04-05 | 0.630106 |
| 2025-04-06 | 0.641245 |
| 2025-04-07 | 0.621509 |
| 2025-04-08 | 0.624947 |
| 2025-04-09 | 0.629416 |
| 2025-04-10 | 0.63216 |
| 2025-04-11 | 0.647006 |
| 2025-04-12 | 0.656847 |
| 2025-04-13 | 0.671147 |
| 2025-04-14 | 0.647147 |
| 2025-04-15 | 0.641818 |
| 2025-04-16 | 0.652197 |
| 2025-04-17 | 0.648948 |
| 2025-04-18 | 0.650911 |
| 2025-04-19 | 0.659112 |
| 2025-04-20 | 0.664649 |
| 2025-04-21 | 0.659046 |
| 2025-04-22 | 0.654332 |
| 2025-04-23 | 0.648552 |
| 2025-04-24 | 0.648726 |
| 2025-04-25 | 0.651446 |
| 2025-04-26 | 0.662474 |
| 2025-04-27 | 0.66344 |
| 2025-04-28 | 0.645975 |
| 2025-04-29 | 0.64912 |
| 2025-04-30 | 0.647987 |
| 2025-05-01 | 0.643778 |
| 2025-05-02 | 0.65564 |
| 2025-05-03 | 0.660093 |
| 2025-05-04 | 0.664226 |
| 2025-05-05 | 0.645624 |
| 2025-05-06 | 0.649874 |
| 2025-05-07 | 0.644025 |
| 2025-05-08 | 0.644279 |
| 2025-05-09 | 0.638587 |
| 2025-05-10 | 0.652571 |
| 2025-05-11 | 0.660924 |
| 2025-05-12 | 0.631152 |
| 2025-05-13 | 0.631753 |
| 2025-05-14 | 0.639938 |
| 2025-05-15 | 0.64063 |
| 2025-05-16 | 0.634308 |
| 2025-05-17 | 0.650458 |
| 2025-05-18 | 0.659326 |
| 2025-05-19 | 0.658877 |
| 2025-05-20 | 0.641435 |
| 2025-05-21 | 0.644926 |
| 2025-05-22 | 0.653584 |
| 2025-05-23 | 0.643641 |
| 2025-05-24 | 0.662467 |
| 2025-05-25 | 0.683086 |
| 2025-05-26 | 0.649795 |
| 2025-05-27 | 0.648419 |
| 2025-05-28 | 0.64825 |
| 2025-05-29 | 0.651792 |
| 2025-05-30 | 0.646128 |
| 2025-05-31 | 0.660477 |
| 2025-06-01 | 0.674178 |
| 2025-06-02 | 0.651152 |
| 2025-06-03 | 0.658443 |
| 2025-06-04 | 0.664154 |
| 2025-06-05 | 0.655018 |
| 2025-06-06 | 0.666392 |
| 2025-06-07 | 0.665923 |
| 2025-06-08 | 0.686675 |
| 2025-06-09 | 0.682477 |
| 2025-06-10 | 0.658882 |
| 2025-06-11 | 0.658113 |
| 2025-06-12 | 0.681446 |
| 2025-06-13 | 0.664652 |
| 2025-06-14 | 0.67565 |
| 2025-06-15 | 0.690599 |
| 2025-06-16 | 0.66401 |
| 2025-06-17 | 0.670033 |
| 2025-06-18 | 0.677398 |
| 2025-06-19 | 0.661811 |
| 2025-06-20 | 0.659355 |
| 2025-06-21 | 0.674363 |
| 2025-06-22 | 0.69607 |
| 2025-06-23 | 0.658916 |
| 2025-06-24 | 0.662769 |
| 2025-06-25 | 0.672735 |
| 2025-06-26 | 0.66349 |
| 2025-06-27 | 0.665713 |
| 2025-06-28 | 0.684103 |
| 2025-06-29 | 0.702846 |
| 2025-06-30 | 0.672605 |
| 2025-07-01 | 0.704846 |
| 2025-07-02 | 0.679088 |
| 2025-07-03 | 0.677862 |
| 2025-07-04 | 0.675664 |
| 2025-07-05 | 0.693635 |
| 2025-07-06 | 0.693686 |
| 2025-07-07 | 0.672322 |
| 2025-07-08 | 0.677582 |
| 2025-07-09 | 0.673122 |
| 2025-07-10 | 0.680974 |
| 2025-07-11 | 0.680425 |
| 2025-07-12 | 0.686527 |
| 2025-07-13 | 0.687799 |
| 2025-07-14 | 0.674017 |
| 2025-07-15 | 0.676502 |
| 2025-07-16 | 0.675551 |
| 2025-07-17 | 0.671859 |
| 2025-07-18 | 0.67456 |
| 2025-07-19 | 0.683488 |
| 2025-07-20 | 0.697814 |
| 2025-07-21 | 0.681196 |
| 2025-07-22 | 0.676992 |
| 2025-07-23 | 0.684884 |
| 2025-07-24 | 0.684645 |
| 2025-07-25 | 0.680655 |
| 2025-07-26 | 0.694612 |
| 2025-07-27 | 0.703981 |
| 2025-07-28 | 0.677157 |
| 2025-07-29 | 0.670591 |
| 2025-07-30 | 0.668588 |
| 2025-07-31 | 0.663036 |
| 2025-08-01 | 0.664519 |
| 2025-08-02 | 0.684707 |
| 2025-08-03 | 0.693474 |
| 2025-08-04 | 0.682735 |
| 2025-08-05 | 0.675765 |
| 2025-08-06 | 0.679975 |
| 2025-08-07 | 0.686236 |
| 2025-08-08 | 0.711555 |
| 2025-08-09 | 0.69156 |
| 2025-08-10 | 0.683755 |
| 2025-08-11 | 0.682709 |
| 2025-08-12 | 0.696578 |
| 2025-08-13 | 0.686951 |
| 2025-08-14 | 0.691971 |
| 2025-08-15 | 0.691063 |
| 2025-08-16 | 0.692838 |
| 2025-08-17 | 0.709357 |
| 2025-08-18 | 0.690313 |
| 2025-08-19 | 0.691327 |
| 2025-08-20 | 0.68742 |
| 2025-08-21 | 0.684655 |
| 2025-08-22 | 0.680901 |
| 2025-08-23 | 0.694605 |
| 2025-08-24 | 0.7088 |
| 2025-08-25 | 0.692553 |
| 2025-08-26 | 0.693048 |
| 2025-08-27 | 0.698971 |
| 2025-08-28 | 0.715574 |
| 2025-08-29 | 0.69401 |
| 2025-08-30 | 0.67605 |
| 2025-08-31 | 0.697446 |
| 2025-09-01 | 0.711313 |
| 2025-09-02 | 0.696319 |
| 2025-09-03 | 0.707065 |
| 2025-09-04 | 0.683389 |
| 2025-09-05 | 0.689421 |
| 2025-09-06 | 0.698867 |
| 2025-09-07 | 0.699448 |
| 2025-09-08 | 0.699313 |
| 2025-09-09 | 0.706126 |
| 2025-09-10 | 0.713254 |
| 2025-09-11 | 0.681774 |
| 2025-09-12 | 0.68738 |
| 2025-09-13 | 0.707739 |
| 2025-09-14 | 0.715097 |
| 2025-09-15 | 0.707554 |
| 2025-09-16 | 0.700016 |
| 2025-09-17 | 0.720575 |
| 2025-09-18 | 0.715827 |
| 2025-09-19 | 0.705582 |
| 2025-09-20 | 0.729261 |
| 2025-09-21 | 0.711726 |
| 2025-09-22 | 0.704861 |
| 2025-09-23 | 0.714024 |
| 2025-09-24 | 0.713374 |
| 2025-09-25 | 0.703066 |
| 2025-09-26 | 0.711013 |
| 2025-09-27 | 0.700342 |
| 2025-09-28 | 0.712786 |
| 2025-09-29 | 0.712349 |
| 2025-09-30 | 0.707455 |
| 2025-10-01 | 0.706821 |
| 2025-10-02 | 0.713325 |
| 2025-10-03 | 0.700356 |
| 2025-10-04 | 0.71015 |
| 2025-10-05 | 0.708644 |
| 2025-10-06 | 0.696186 |
| 2025-10-07 | 0.69496 |
| 2025-10-08 | 0.69425 |
| 2025-10-09 | 0.70188 |
| 2025-10-10 | 0.69758 |
| 2025-10-11 | 0.678118 |
| 2025-10-12 | 0.698579 |
| 2025-10-13 | 0.702772 |
| 2025-10-14 | 0.688969 |
| 2025-10-15 | 0.651802 |
| 2025-10-16 | 0.701813 |
| 2025-10-17 | 0.688959 |
| 2025-10-18 | 0.666928 |
| 2025-10-19 | 0.715586 |
| 2025-10-20 | 0.677534 |
| 2025-10-21 | 0.707796 |
| 2025-10-22 | 0.68823 |
| 2025-10-23 | 0.660156 |
| 2025-10-24 | 0.661353 |
| 2025-10-25 | 0.668476 |
| 2025-10-26 | 0.701029 |
| 2025-10-27 | 0.669414 |
| 2025-10-28 | 0.659467 |
| 2025-10-29 | 0.688704 |
| 2025-10-30 | 0.673208 |
| 2025-10-31 | 0.704693 |
| 2025-11-01 | 0.694423 |
| 2025-11-02 | 0.697575 |
| 2025-11-03 | 0.697042 |
| 2025-11-04 | 0.700373 |
| 2025-11-05 | 0.706045 |
| 2025-11-06 | 0.674835 |
| 2025-11-07 | 0.690484 |
| 2025-11-08 | 0.654655 |
| 2025-11-09 | 0.701739 |
| 2025-11-10 | 0.713498 |
| 2025-11-11 | 0.650202 |
| 2025-11-12 | 0.677116 |
| 2025-11-13 | 0.709668 |
| 2025-11-14 | 0.692263 |
| 2025-11-15 | 0.666614 |
| 2025-11-16 | 0.708242 |
| 2025-11-17 | 0.676329 |
| 2025-11-18 | 0.665345 |
| 2025-11-19 | 0.677745 |
| 2025-11-20 | 0.678607 |
| 2025-11-21 | 0.677382 |
| 2025-11-22 | 0.65025 |
| 2025-11-23 | 0.705683 |
| 2025-11-24 | 0.668645 |
| 2025-11-25 | 0.673576 |
| 2025-11-26 | 0.681007 |
| 2025-11-27 | 0.706953 |
| 2025-11-28 | 0.639977 |
| 2025-11-29 | 0.672698 |
| 2025-11-30 | 0.706303 |
| 2025-12-01 | 0.678122 |
| 2025-12-02 | 0.690771 |
| 2025-12-03 | 0.695081 |
| 2025-12-04 | 0.694016 |
| 2025-12-05 | 0.671438 |
| 2025-12-06 | 0.650199 |
| 2025-12-07 | 0.706981 |
| 2025-12-08 | 0.661788 |
| 2025-12-09 | 0.652161 |
| 2025-12-11 | 0.687513 |
| 2025-12-12 | 0.728005 |
| 2025-12-13 | 0.711411 |
| 2025-12-14 | 0.71764 |
| 2025-12-15 | 0.726287 |
| 2025-12-16 | 0.718555 |
| 2025-12-17 | 0.706144 |
| 2025-12-18 | 0.703174 |
| 2025-12-19 | 0.661603 |
| 2025-12-20 | 0.671259 |
| 2025-12-21 | 0.711616 |
| 2025-12-22 | 0.714756 |
| 2025-12-23 | 0.730142 |
| 2025-12-24 | 0.682105 |
| 2025-12-25 | 0.701407 |
| 2025-12-26 | 0.721427 |
| 2025-12-27 | 0.715169 |
| 2025-12-28 | 0.724774 |
| 2025-12-29 | 0.705265 |
| 2025-12-30 | 0.677129 |
| 2025-12-31 | 0.708438 |
| 2026-01-01 | 0.733917 |
| 2026-01-02 | 0.735199 |
| 2026-01-03 | 0.732663 |
| 2026-01-04 | 0.728576 |
| 2026-01-05 | 0.717877 |
| 2026-01-06 | 0.704055 |
| 2026-01-07 | 0.674415 |
| 2026-01-08 | 0.669222 |
| 2026-01-09 | 0.604933 |
| 2026-01-10 | 0.693314 |
| 2026-01-11 | 0.707464 |
| 2026-01-12 | 0.672495 |
| 2026-01-13 | 0.669725 |
| 2026-01-14 | 0.697203 |
| 2026-01-15 | 0.685106 |
| 2026-01-16 | 0.722904 |
| 2026-01-17 | 0.641168 |
| 2026-01-18 | 0.70851 |
| 2026-01-19 | 0.730527 |
| 2026-01-20 | 0.655733 |
| 2026-01-21 | 0.683109 |
| 2026-01-22 | 0.690176 |
| 2026-01-23 | 0.704379 |
| 2026-01-24 | 0.721626 |
| 2026-01-25 | 0.72405 |
| 2026-01-26 | 0.72078 |
| 2026-01-27 | 0.706055 |
| 2026-01-28 | 0.722332 |
| 2026-01-29 | 0.700702 |
| 2026-01-30 | 0.702793 |
| 2026-01-31 | 0.722031 |
| 2026-02-01 | 0.72597 |
| 2026-02-02 | 0.706794 |
| 2026-02-03 | 0.725559 |
| 2026-02-04 | 0.725018 |
| 2026-02-05 | 0.711421 |
| 2026-02-06 | 0.698347 |
| 2026-02-07 | 0.713449 |
| 2026-02-08 | 0.723538 |
| 2026-02-09 | 0.683341 |
| 2026-02-10 | 0.678622 |
| 2026-02-11 | 0.734463 |
| 2026-02-12 | 0.672429 |
| 2026-02-13 | 0.702938 |
| 2026-02-14 | 0.666006 |
| 2026-02-15 | 0.714433 |
| 2026-02-16 | 0.662139 |
| 2026-02-17 | 0.703162 |
| 2026-02-18 | 0.703647 |
| 2026-02-19 | 0.662512 |
| 2026-02-20 | 0.734457 |
| 2026-02-21 | 0.712153 |
| 2026-02-22 | 0.712742 |
| 2026-02-23 | 0.728051 |
| 2026-02-24 | 0.736272 |
| 2026-02-25 | 0.730976 |
| 2026-02-26 | 0.672447 |
| 2026-02-27 | 0.665099 |
| 2026-02-28 | 0.7137 |
| 2026-03-01 | 0.7141 |
| 2026-03-02 | 0.706674 |
| 2026-03-03 | 0.665586 |
| 2026-03-04 | 0.656017 |
| 2026-03-05 | 0.699772 |
| 2026-03-06 | 0.708199 |
| 2026-03-07 | 0.700664 |
| 2026-03-08 | 0.697736 |
| 2026-03-09 | 0.672823 |
| 2026-03-10 | 0.667844 |
| 2026-03-11 | 0.644595 |
| 2026-03-12 | 0.700418 |
| 2026-03-13 | 0.701433 |
| 2026-03-14 | 0.674209 |
| 2026-03-15 | 0.7036 |
| 2026-03-16 | 0.716659 |
| 2026-03-17 | 0.690607 |
| 2026-03-18 | 0.670051 |
| 2026-03-19 | 0.711501 |
| 2026-03-20 | 0.709781 |
| 2026-03-21 | 0.700707 |
| 2026-03-22 | 0.70278 |
| 2026-03-23 | 0.661462 |
| 2026-03-24 | 0.724904 |
| 2026-03-25 | 0.68948 |
| 2026-03-26 | 0.655828 |
| 2026-03-27 | 0.678342 |
| 2026-03-28 | 0.677133 |
| 2026-03-29 | 0.702728 |
| 2026-03-30 | 0.70382 |
| 2026-03-31 | 0.700731 |
| 2026-04-01 | 0.703258 |
| 2026-04-02 | 0.683146 |
| 2026-04-03 | 0.674409 |
| 2026-04-04 | 0.690234 |
| 2026-04-05 | 0.69691 |
| 2026-04-06 | 0.685271 |
| 2026-04-07 | 0.697069 |
| 2026-04-08 | 0.670934 |
| 2026-04-09 | 0.68036 |
| 2026-04-10 | 0.729533 |
| 2026-04-11 | 0.67504 |
| 2026-04-12 | 0.728467 |
| 2026-04-13 | 0.727803 |
| 2026-04-14 | 0.667748 |
| 2026-04-15 | 0.682439 |
| 2026-04-16 | 0.695783 |
| 2026-04-17 | 0.667442 |
| 2026-04-18 | 0.688949 |
| 2026-04-19 | 0.728516 |
| 2026-04-20 | 0.730324 |
| 2026-04-21 | 0.726859 |
| 2026-04-22 | 0.709368 |
| 2026-04-23 | 0.657619 |
| 2026-04-24 | 0.660352 |
| 2026-04-25 | 0.712214 |
| 2026-04-26 | 0.711862 |
| 2026-04-27 | 0.713807 |
| 2026-04-28 | 0.679266 |
| 2026-04-29 | 0.656071 |
| 2026-04-30 | 0.661456 |
| 2026-05-01 | 0.704062 |
| 2026-05-02 | 0.704795 |
| 2026-05-03 | 0.661944 |
| 2026-05-04 | 0.659336 |
| 2026-05-05 | 0.663851 |
| 2026-05-06 | 0.66793 |
| 2026-05-07 | 0.675166 |
| 2026-05-08 | 0.670228 |
| 2026-05-09 | 0.676389 |
| 2026-05-10 | 0.720193 |
| 2026-05-11 | 0.719177 |
| 2026-05-12 | 0.706683 |
| 2026-05-14 | 0.688138 |
| 2026-05-15 | 0.653582 |
| 2026-05-16 | 0.650352 |
| 2026-05-17 | 0.708039 |
| 2026-05-18 | 0.650814 |
| 2026-05-19 | 0.702097 |
| 2026-05-20 | 0.700769 |
| 2026-05-21 | 0.686318 |
| 2026-05-23 | 0.657418 |
| 2026-05-24 | 0.713165 |
| 2026-05-25 | 0.688304 |
| 2026-05-26 | 0.68359 |
| 2026-05-27 | 0.704488 |
| 2026-05-28 | 0.686659 |
| 2026-05-29 | 0.683065 |
| 2026-05-30 | 0.697416 |
| 2026-05-31 | 0.709349 |
| 2026-06-01 | 0.68353 |
| 2026-06-02 | 0.672634 |
| 2026-06-03 | 0.702239 |
| 2026-06-04 | 0.684587 |
| 2026-06-05 | 0.673931 |
| 2026-06-06 | 0.644253 |
| 2026-06-09 | 0.663906 |
| 2026-06-10 | 0.660705 |
| 2026-06-11 | 0.671109 |
| 2026-06-12 | 0.672285 |
| 2026-06-13 | 0.662543 |
| 2026-06-14 | 0.699245 |
| 2026-06-15 | 0.689739 |
| 2026-06-16 | 0.685923 |
| 2026-06-17 | 0.693663 |
| 2026-06-18 | 0.693698 |
| 2026-06-19 | 0.691748 |
| 2026-06-20 | 0.663337 |
| 2026-06-21 | 0.695606 |
| 2026-06-22 | 0.680688 |
| 2026-06-23 | 0.669771 |
| 2026-06-24 | 0.685127 |
| 2026-06-25 | 0.683287 |
| 2026-06-26 | 0.661047 |
| 2026-06-27 | 0.696569 |
| 2026-06-28 | 0.699014 |
| 2026-06-29 | 0.682736 |
| 2026-06-30 | 0.678838 |
| 2026-07-01 | 0.659512 |
| 2026-07-02 | 0.624079 |
| 2026-07-03 | 0.680615 |
| 2026-07-04 | 0.622236 |
| 2026-07-05 | 0.683582 |
| 2026-07-06 | 0.675241 |
| 2026-07-07 | 0.689323 |
| 2026-07-08 | 0.687201 |
| 2026-07-09 | 0.687998 |
| 2026-07-10 | 0.688646 |
| 2026-07-11 | 0.670043 |
| 2026-07-12 | 0.695455 |
| 2026-07-13 | 0.689199 |
| 2026-07-14 | 0.671733 |
| 2026-07-15 | 0.648844 |
| 2026-07-16 | 0.666344 |
| 2026-07-17 | 0.661768 |
| 2026-07-18 | 0.635188 |
| 2026-07-19 | 0.68901 |
| 2026-07-20 | 0.661669 |
| 2026-07-21 | 0.670959 |
| 2026-07-22 | 0.680217 |
| 2026-07-23 | 0.665799 |
| 2026-07-24 | 0.685831 |
| 2026-07-25 | 0.687416 |
| 2026-07-26 | 0.683395 |
| 2026-07-27 | 0.664965 |
| 2026-07-28 | 0.65907 |
| 2026-07-29 | 0.68253 |
| 2026-07-30 | 0.685232 |
| 2026-07-31 | 0.668014 |
| 2026-08-01 | 0.642638 |
| 2026-08-02 | 0.702436 |
| 2026-08-03 | 0.686175 |
| 2026-08-04 | 0.690166 |
| 2026-08-05 | 0.661874 |
| 2026-08-06 | 0.677149 |
| 2026-08-07 | 0.689247 |
| 2026-08-08 | 0.689785 |
| 2026-08-09 | 0.701028 |
| 2026-08-10 | 0.692032 |
| 2026-08-11 | 0.673327 |
| 2026-08-12 | 0.675963 |
| 2026-08-13 | 0.675599 |
| 2026-08-14 | 0.683468 |
| 2026-08-15 | 0.654654 |
| 2026-08-16 | 0.700838 |
| 2026-08-17 | 0.681149 |
| 2026-08-18 | 0.696726 |
| 2026-08-20 | 0.70153 |
| 2026-08-21 | 0.681225 |
| 2026-08-22 | 0.65925 |
| 2026-08-23 | 0.686601 |
| 2026-08-24 | 0.703313 |
| 2026-08-25 | 0.692797 |
| 2026-08-26 | 0.68745 |
| 2026-08-27 | 0.686306 |
| 2026-08-28 | 0.675805 |
| 2026-08-29 | 0.67536 |
| 2026-08-30 | 0.704489 |
| 2026-08-31 | 0.690041 |
| 2026-09-01 | 0.680412 |
| 2026-09-02 | 0.692049 |
| 2026-09-03 | 0.688226 |
| 2026-09-04 | 0.687361 |
| 2026-09-05 | 0.661403 |
| 2026-09-06 | 0.703141 |
| 2026-09-07 | 0.682359 |
| 2026-09-08 | 0.683765 |
| 2026-09-09 | 0.686591 |
| 2026-09-10 | 0.682367 |
| 2026-09-11 | 0.684637 |
| 2026-09-12 | 0.658843 |
| 2026-09-13 | 0.707251 |
| 2026-09-14 | 0.674188 |
| 2026-09-15 | 0.671898 |
| 2026-09-16 | 0.678973 |
| 2026-09-17 | 0.681837 |
| 2026-09-18 | 0.653179 |
| 2026-09-19 | 0.672525 |
| 2026-09-20 | 0.695881 |
| 2026-09-21 | 0.68158 |
| 2026-09-22 | 0.678332 |
| 2026-09-23 | 0.680334 |
| 2026-09-24 | 0.661452 |
| 2026-09-25 | 0.671353 |
| 2026-09-26 | 0.648673 |
| 2026-09-27 | 0.673594 |
| 2026-09-28 | 0.678814 |
| 2026-09-30 | 0.67736 |
| 2026-10-02 | 0.659262 |
| 2026-10-03 | 0.630644 |
| 2026-10-05 | 0.653199 |
| 2026-10-06 | 0.65401 |
| 2026-10-07 | 0.656512 |
| 2026-10-08 | 0.657787 |
| 2026-10-09 | 0.669752 |
| 2026-10-10 | 0.635799 |
| 2026-10-11 | 0.674564 |
| 2026-10-12 | 0.669849 |
| 2026-10-13 | 0.672119 |
| 2026-10-14 | 0.686349 |
| 2026-10-15 | 0.672609 |
| 2026-10-16 | 0.669378 |
| 2026-10-17 | 0.664239 |
| 2026-10-18 | 0.680614 |
| 2026-10-19 | 0.664168 |
| 2026-10-20 | 0.657512 |
| 2026-10-21 | 0.674282 |
| 2026-10-22 | 0.662539 |
| 2026-10-23 | 0.660447 |
| 2026-10-24 | 0.662489 |
| 2026-10-25 | 0.687832 |
| 2026-10-26 | 0.666066 |
| 2026-10-27 | 0.665561 |
| 2026-10-28 | 0.657716 |
| 2026-10-29 | 0.675239 |
High
0.73627
Low
0.55194
Average
0.66525
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SCR API questions
How do I get the CZK/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SCR rate in rates.SCR.
How far back does CZK/SCR historical data go?
Daily CZK/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.