CZK to SBD exchange rate API
Czech Koruna to Solomon Islands Dollar · quoted 2026-10-25
0.37092
▲ +3.60% over 2Y
1 CZK = 0.37092 SBD · 1 SBD = 2.6960 CZK · Get this rate via the API
1 CZK buys 0.37092 SBD as of 2026-10-25, so 1 SBD buys 2.6960 CZK. Over the last 2 years, CZK/SBD traded between 0.34229 and 0.41359, averaged 0.37945 and rose 3.60%. The API holds daily CZK/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.358031 |
| 2024-10-26 | 0.35455 |
| 2024-10-27 | 0.354538 |
| 2024-10-28 | 0.356516 |
| 2024-10-29 | 0.353509 |
| 2024-10-30 | 0.355171 |
| 2024-10-31 | 0.35822 |
| 2024-11-01 | 0.358356 |
| 2024-11-02 | 0.355808 |
| 2024-11-03 | 0.356475 |
| 2024-11-04 | 0.359802 |
| 2024-11-05 | 0.357823 |
| 2024-11-06 | 0.353331 |
| 2024-11-07 | 0.355132 |
| 2024-11-08 | 0.357227 |
| 2024-11-09 | 0.354026 |
| 2024-11-10 | 0.353749 |
| 2024-11-11 | 0.349918 |
| 2024-11-12 | 0.348796 |
| 2024-11-13 | 0.351856 |
| 2024-11-14 | 0.349474 |
| 2024-11-15 | 0.349412 |
| 2024-11-16 | 0.350045 |
| 2024-11-17 | 0.350018 |
| 2024-11-18 | 0.348509 |
| 2024-11-19 | 0.350462 |
| 2024-11-20 | 0.348537 |
| 2024-11-21 | 0.346595 |
| 2024-11-22 | 0.344092 |
| 2024-11-23 | 0.344577 |
| 2024-11-24 | 0.345758 |
| 2024-11-25 | 0.347672 |
| 2024-11-26 | 0.348221 |
| 2024-11-27 | 0.348378 |
| 2024-11-28 | 0.349323 |
| 2024-11-29 | 0.349199 |
| 2024-11-30 | 0.350667 |
| 2024-12-01 | 0.350645 |
| 2024-12-02 | 0.348376 |
| 2024-12-03 | 0.349268 |
| 2024-12-04 | 0.349901 |
| 2024-12-05 | 0.351441 |
| 2024-12-06 | 0.353215 |
| 2024-12-07 | 0.353025 |
| 2024-12-08 | 0.352806 |
| 2024-12-09 | 0.351798 |
| 2024-12-10 | 0.350057 |
| 2024-12-11 | 0.349805 |
| 2024-12-12 | 0.349767 |
| 2024-12-13 | 0.351554 |
| 2024-12-14 | 0.351514 |
| 2024-12-15 | 0.350825 |
| 2024-12-16 | 0.351081 |
| 2024-12-17 | 0.351313 |
| 2024-12-18 | 0.35037 |
| 2024-12-19 | 0.346978 |
| 2024-12-20 | 0.347374 |
| 2024-12-21 | 0.347474 |
| 2024-12-22 | 0.347669 |
| 2024-12-23 | 0.347011 |
| 2024-12-24 | 0.347571 |
| 2024-12-25 | 0.348048 |
| 2024-12-26 | 0.347733 |
| 2024-12-27 | 0.347753 |
| 2024-12-28 | 0.346298 |
| 2024-12-29 | 0.346942 |
| 2024-12-30 | 0.347595 |
| 2024-12-31 | 0.347562 |
| 2025-01-01 | 0.345541 |
| 2025-01-02 | 0.344696 |
| 2025-01-03 | 0.343889 |
| 2025-01-04 | 0.342994 |
| 2025-01-05 | 0.343047 |
| 2025-01-06 | 0.348611 |
| 2025-01-07 | 0.348206 |
| 2025-01-08 | 0.346231 |
| 2025-01-09 | 0.346399 |
| 2025-01-10 | 0.34873 |
| 2025-01-11 | 0.344767 |
| 2025-01-12 | 0.342287 |
| 2025-01-13 | 0.342488 |
| 2025-01-14 | 0.34329 |
| 2025-01-15 | 0.344834 |
| 2025-01-16 | 0.344816 |
| 2025-01-17 | 0.343501 |
| 2025-01-18 | 0.34567 |
| 2025-01-19 | 0.345807 |
| 2025-01-20 | 0.347827 |
| 2025-01-21 | 0.347374 |
| 2025-01-22 | 0.352422 |
| 2025-01-23 | 0.348376 |
| 2025-01-24 | 0.353106 |
| 2025-01-25 | 0.353 |
| 2025-01-26 | 0.352518 |
| 2025-01-27 | 0.353762 |
| 2025-01-28 | 0.348864 |
| 2025-01-29 | 0.350222 |
| 2025-01-30 | 0.350605 |
| 2025-01-31 | 0.348686 |
| 2025-02-01 | 0.347653 |
| 2025-02-02 | 0.344564 |
| 2025-02-03 | 0.343782 |
| 2025-02-04 | 0.346612 |
| 2025-02-05 | 0.351093 |
| 2025-02-06 | 0.350001 |
| 2025-02-07 | 0.349893 |
| 2025-02-08 | 0.34727 |
| 2025-02-09 | 0.345002 |
| 2025-02-10 | 0.349851 |
| 2025-02-11 | 0.349628 |
| 2025-02-12 | 0.351487 |
| 2025-02-13 | 0.352486 |
| 2025-02-14 | 0.35314 |
| 2025-02-15 | 0.35356 |
| 2025-02-16 | 0.353227 |
| 2025-02-17 | 0.352123 |
| 2025-02-18 | 0.353777 |
| 2025-02-19 | 0.350091 |
| 2025-02-20 | 0.350585 |
| 2025-02-21 | 0.351685 |
| 2025-02-22 | 0.351983 |
| 2025-02-23 | 0.350408 |
| 2025-02-24 | 0.354549 |
| 2025-02-25 | 0.357411 |
| 2025-02-26 | 0.352988 |
| 2025-02-27 | 0.352863 |
| 2025-02-28 | 0.351385 |
| 2025-03-01 | 0.348848 |
| 2025-03-02 | 0.349374 |
| 2025-03-03 | 0.354644 |
| 2025-03-04 | 0.356404 |
| 2025-03-05 | 0.362613 |
| 2025-03-06 | 0.36581 |
| 2025-03-07 | 0.365965 |
| 2025-03-08 | 0.365348 |
| 2025-03-09 | 0.365481 |
| 2025-03-10 | 0.368784 |
| 2025-03-11 | 0.371111 |
| 2025-03-12 | 0.369359 |
| 2025-03-13 | 0.366275 |
| 2025-03-14 | 0.369305 |
| 2025-03-15 | 0.369666 |
| 2025-03-16 | 0.366354 |
| 2025-03-17 | 0.369618 |
| 2025-03-18 | 0.369564 |
| 2025-03-19 | 0.369416 |
| 2025-03-20 | 0.367087 |
| 2025-03-21 | 0.368924 |
| 2025-03-22 | 0.364402 |
| 2025-03-23 | 0.364546 |
| 2025-03-24 | 0.360059 |
| 2025-03-25 | 0.366659 |
| 2025-03-26 | 0.358795 |
| 2025-03-27 | 0.360522 |
| 2025-03-28 | 0.364572 |
| 2025-03-29 | 0.369222 |
| 2025-03-30 | 0.368767 |
| 2025-03-31 | 0.36826 |
| 2025-04-01 | 0.360571 |
| 2025-04-02 | 0.361056 |
| 2025-04-03 | 0.377704 |
| 2025-04-04 | 0.370713 |
| 2025-04-05 | 0.368831 |
| 2025-04-06 | 0.368354 |
| 2025-04-07 | 0.358704 |
| 2025-04-08 | 0.366744 |
| 2025-04-09 | 0.355469 |
| 2025-04-10 | 0.359764 |
| 2025-04-11 | 0.372441 |
| 2025-04-12 | 0.3804 |
| 2025-04-13 | 0.379873 |
| 2025-04-14 | 0.376715 |
| 2025-04-15 | 0.383833 |
| 2025-04-16 | 0.37851 |
| 2025-04-17 | 0.383628 |
| 2025-04-18 | 0.387072 |
| 2025-04-19 | 0.380071 |
| 2025-04-20 | 0.381414 |
| 2025-04-21 | 0.385554 |
| 2025-04-22 | 0.386443 |
| 2025-04-23 | 0.385643 |
| 2025-04-24 | 0.378499 |
| 2025-04-25 | 0.38477 |
| 2025-04-26 | 0.380262 |
| 2025-04-27 | 0.379877 |
| 2025-04-28 | 0.38047 |
| 2025-04-29 | 0.381467 |
| 2025-04-30 | 0.374387 |
| 2025-05-01 | 0.372004 |
| 2025-05-02 | 0.387083 |
| 2025-05-03 | 0.378375 |
| 2025-05-04 | 0.378155 |
| 2025-05-05 | 0.373032 |
| 2025-05-06 | 0.37853 |
| 2025-05-07 | 0.372862 |
| 2025-05-08 | 0.370794 |
| 2025-05-09 | 0.372976 |
| 2025-05-10 | 0.376672 |
| 2025-05-11 | 0.375824 |
| 2025-05-12 | 0.370648 |
| 2025-05-13 | 0.373512 |
| 2025-05-14 | 0.375819 |
| 2025-05-15 | 0.374685 |
| 2025-05-16 | 0.371714 |
| 2025-05-17 | 0.374395 |
| 2025-05-18 | 0.366556 |
| 2025-05-19 | 0.369559 |
| 2025-05-20 | 0.366117 |
| 2025-05-21 | 0.375845 |
| 2025-05-22 | 0.383179 |
| 2025-05-23 | 0.378321 |
| 2025-05-24 | 0.388714 |
| 2025-05-25 | 0.388874 |
| 2025-05-26 | 0.387451 |
| 2025-05-27 | 0.382382 |
| 2025-05-28 | 0.379481 |
| 2025-05-29 | 0.377264 |
| 2025-05-30 | 0.379409 |
| 2025-05-31 | 0.386876 |
| 2025-06-01 | 0.387051 |
| 2025-06-02 | 0.382332 |
| 2025-06-03 | 0.380813 |
| 2025-06-04 | 0.38772 |
| 2025-06-05 | 0.381214 |
| 2025-06-06 | 0.39225 |
| 2025-06-07 | 0.383815 |
| 2025-06-08 | 0.383919 |
| 2025-06-09 | 0.383014 |
| 2025-06-10 | 0.385637 |
| 2025-06-11 | 0.385489 |
| 2025-06-12 | 0.390505 |
| 2025-06-13 | 0.387948 |
| 2025-06-14 | 0.388363 |
| 2025-06-15 | 0.386731 |
| 2025-06-16 | 0.389421 |
| 2025-06-17 | 0.388868 |
| 2025-06-18 | 0.388261 |
| 2025-06-19 | 0.385562 |
| 2025-06-20 | 0.388099 |
| 2025-06-21 | 0.394688 |
| 2025-06-22 | 0.393681 |
| 2025-06-23 | 0.387474 |
| 2025-06-24 | 0.390395 |
| 2025-06-25 | 0.390403 |
| 2025-06-26 | 0.390785 |
| 2025-06-27 | 0.393906 |
| 2025-06-28 | 0.398518 |
| 2025-06-29 | 0.398453 |
| 2025-06-30 | 0.394132 |
| 2025-07-01 | 0.399006 |
| 2025-07-02 | 0.398737 |
| 2025-07-03 | 0.398572 |
| 2025-07-04 | 0.401057 |
| 2025-07-05 | 0.406223 |
| 2025-07-06 | 0.401198 |
| 2025-07-07 | 0.397006 |
| 2025-07-08 | 0.395602 |
| 2025-07-09 | 0.395219 |
| 2025-07-10 | 0.395064 |
| 2025-07-11 | 0.393637 |
| 2025-07-12 | 0.394612 |
| 2025-07-13 | 0.394055 |
| 2025-07-14 | 0.395236 |
| 2025-07-15 | 0.39375 |
| 2025-07-16 | 0.396325 |
| 2025-07-17 | 0.390922 |
| 2025-07-18 | 0.392123 |
| 2025-07-19 | 0.391505 |
| 2025-07-20 | 0.391778 |
| 2025-07-21 | 0.396084 |
| 2025-07-22 | 0.390411 |
| 2025-07-23 | 0.395888 |
| 2025-07-24 | 0.395574 |
| 2025-07-25 | 0.393819 |
| 2025-07-26 | 0.406368 |
| 2025-07-27 | 0.406831 |
| 2025-07-28 | 0.397768 |
| 2025-07-29 | 0.388869 |
| 2025-07-30 | 0.391622 |
| 2025-07-31 | 0.384592 |
| 2025-08-01 | 0.384755 |
| 2025-08-02 | 0.389289 |
| 2025-08-03 | 0.389709 |
| 2025-08-04 | 0.395027 |
| 2025-08-05 | 0.388334 |
| 2025-08-06 | 0.38973 |
| 2025-08-07 | 0.398637 |
| 2025-08-08 | 0.39988 |
| 2025-08-09 | 0.404808 |
| 2025-08-10 | 0.405046 |
| 2025-08-11 | 0.39308 |
| 2025-08-12 | 0.395706 |
| 2025-08-13 | 0.395714 |
| 2025-08-14 | 0.404286 |
| 2025-08-15 | 0.402247 |
| 2025-08-16 | 0.393407 |
| 2025-08-17 | 0.393323 |
| 2025-08-18 | 0.395192 |
| 2025-08-19 | 0.398288 |
| 2025-08-20 | 0.396386 |
| 2025-08-21 | 0.392759 |
| 2025-08-22 | 0.390225 |
| 2025-08-23 | 0.406065 |
| 2025-08-24 | 0.406157 |
| 2025-08-25 | 0.397698 |
| 2025-08-26 | 0.403614 |
| 2025-08-27 | 0.401495 |
| 2025-08-28 | 0.394088 |
| 2025-08-29 | 0.397739 |
| 2025-08-30 | 0.40609 |
| 2025-08-31 | 0.393197 |
| 2025-09-01 | 0.40239 |
| 2025-09-02 | 0.405379 |
| 2025-09-03 | 0.394936 |
| 2025-09-04 | 0.392891 |
| 2025-09-05 | 0.39567 |
| 2025-09-06 | 0.408515 |
| 2025-09-07 | 0.395224 |
| 2025-09-08 | 0.397751 |
| 2025-09-09 | 0.399842 |
| 2025-09-10 | 0.406399 |
| 2025-09-11 | 0.407295 |
| 2025-09-12 | 0.393288 |
| 2025-09-13 | 0.398945 |
| 2025-09-14 | 0.395904 |
| 2025-09-15 | 0.400211 |
| 2025-09-16 | 0.401506 |
| 2025-09-17 | 0.413586 |
| 2025-09-18 | 0.41336 |
| 2025-09-19 | 0.399554 |
| 2025-09-20 | 0.41137 |
| 2025-09-21 | 0.410941 |
| 2025-09-22 | 0.404707 |
| 2025-09-23 | 0.405338 |
| 2025-09-24 | 0.400621 |
| 2025-09-25 | 0.399991 |
| 2025-09-26 | 0.40254 |
| 2025-09-27 | 0.396806 |
| 2025-09-28 | 0.395257 |
| 2025-09-29 | 0.397945 |
| 2025-09-30 | 0.396463 |
| 2025-10-01 | 0.39381 |
| 2025-10-02 | 0.395671 |
| 2025-10-03 | 0.395889 |
| 2025-10-04 | 0.408606 |
| 2025-10-05 | 0.394876 |
| 2025-10-06 | 0.393752 |
| 2025-10-07 | 0.392184 |
| 2025-10-08 | 0.391125 |
| 2025-10-09 | 0.38997 |
| 2025-10-10 | 0.387605 |
| 2025-10-11 | 0.39707 |
| 2025-10-12 | 0.390122 |
| 2025-10-13 | 0.388274 |
| 2025-10-14 | 0.388157 |
| 2025-10-15 | 0.389832 |
| 2025-10-16 | 0.39165 |
| 2025-10-17 | 0.392612 |
| 2025-10-18 | 0.407993 |
| 2025-10-19 | 0.39935 |
| 2025-10-20 | 0.392357 |
| 2025-10-21 | 0.388785 |
| 2025-10-22 | 0.389949 |
| 2025-10-23 | 0.38995 |
| 2025-10-24 | 0.390428 |
| 2025-10-25 | 0.398064 |
| 2025-10-26 | 0.393611 |
| 2025-10-27 | 0.39142 |
| 2025-10-28 | 0.390714 |
| 2025-10-29 | 0.39117 |
| 2025-10-30 | 0.387727 |
| 2025-10-31 | 0.38862 |
| 2025-11-01 | 0.402901 |
| 2025-11-02 | 0.389904 |
| 2025-11-03 | 0.387193 |
| 2025-11-04 | 0.385625 |
| 2025-11-05 | 0.38494 |
| 2025-11-06 | 0.388053 |
| 2025-11-07 | 0.388762 |
| 2025-11-08 | 0.40451 |
| 2025-11-09 | 0.392798 |
| 2025-11-10 | 0.390216 |
| 2025-11-11 | 0.389689 |
| 2025-11-12 | 0.390937 |
| 2025-11-13 | 0.392822 |
| 2025-11-14 | 0.393502 |
| 2025-11-15 | 0.396191 |
| 2025-11-16 | 0.393174 |
| 2025-11-17 | 0.39275 |
| 2025-11-18 | 0.392385 |
| 2025-11-19 | 0.392558 |
| 2025-11-20 | 0.389856 |
| 2025-11-21 | 0.388767 |
| 2025-11-22 | 0.392174 |
| 2025-11-23 | 0.389022 |
| 2025-11-24 | 0.39117 |
| 2025-11-25 | 0.391312 |
| 2025-11-26 | 0.391861 |
| 2025-11-27 | 0.392416 |
| 2025-11-28 | 0.391586 |
| 2025-11-29 | 0.395943 |
| 2025-11-30 | 0.391781 |
| 2025-12-01 | 0.393985 |
| 2025-12-02 | 0.393227 |
| 2025-12-03 | 0.395928 |
| 2025-12-04 | 0.395299 |
| 2025-12-05 | 0.393392 |
| 2025-12-06 | 0.395402 |
| 2025-12-07 | 0.393065 |
| 2025-12-08 | 0.392178 |
| 2025-12-09 | 0.391242 |
| 2025-12-10 | 0.391783 |
| 2025-12-11 | 0.394638 |
| 2025-12-12 | 0.394261 |
| 2025-12-13 | 0.39531 |
| 2025-12-14 | 0.39337 |
| 2025-12-15 | 0.39416 |
| 2025-12-16 | 0.394413 |
| 2025-12-17 | 0.39191 |
| 2025-12-18 | 0.39106 |
| 2025-12-19 | 0.391923 |
| 2025-12-20 | 0.392162 |
| 2025-12-21 | 0.39132 |
| 2025-12-22 | 0.393216 |
| 2025-12-23 | 0.394365 |
| 2025-12-24 | 0.395349 |
| 2025-12-25 | 0.392844 |
| 2025-12-26 | 0.393946 |
| 2025-12-27 | 0.395212 |
| 2025-12-28 | 0.394019 |
| 2025-12-29 | 0.394626 |
| 2025-12-30 | 0.39409 |
| 2025-12-31 | 0.394375 |
| 2026-01-01 | 0.392963 |
| 2026-01-02 | 0.393863 |
| 2026-01-03 | 0.395406 |
| 2026-01-04 | 0.393163 |
| 2026-01-05 | 0.392119 |
| 2026-01-06 | 0.393721 |
| 2026-01-07 | 0.390822 |
| 2026-01-08 | 0.390898 |
| 2026-01-09 | 0.388489 |
| 2026-01-10 | 0.390094 |
| 2026-01-11 | 0.388277 |
| 2026-01-12 | 0.391302 |
| 2026-01-13 | 0.390529 |
| 2026-01-14 | 0.38993 |
| 2026-01-15 | 0.389134 |
| 2026-01-16 | 0.38688 |
| 2026-01-17 | 0.388603 |
| 2026-01-18 | 0.387168 |
| 2026-01-19 | 0.389354 |
| 2026-01-20 | 0.391454 |
| 2026-01-21 | 0.390565 |
| 2026-01-22 | 0.390915 |
| 2026-01-23 | 0.393104 |
| 2026-01-24 | 0.395925 |
| 2026-01-25 | 0.395698 |
| 2026-01-26 | 0.395935 |
| 2026-01-27 | 0.398666 |
| 2026-01-28 | 0.399541 |
| 2026-01-29 | 0.398559 |
| 2026-01-30 | 0.39639 |
| 2026-01-31 | 0.392279 |
| 2026-02-01 | 0.39213 |
| 2026-02-02 | 0.394444 |
| 2026-02-03 | 0.392774 |
| 2026-02-04 | 0.392666 |
| 2026-02-05 | 0.392258 |
| 2026-02-06 | 0.393452 |
| 2026-02-07 | 0.392721 |
| 2026-02-08 | 0.392771 |
| 2026-02-09 | 0.396902 |
| 2026-02-10 | 0.396113 |
| 2026-02-11 | 0.396629 |
| 2026-02-12 | 0.395968 |
| 2026-02-13 | 0.395088 |
| 2026-02-14 | 0.392858 |
| 2026-02-15 | 0.393775 |
| 2026-02-16 | 0.394824 |
| 2026-02-17 | 0.393514 |
| 2026-02-18 | 0.394281 |
| 2026-02-19 | 0.391208 |
| 2026-02-20 | 0.391284 |
| 2026-02-21 | 0.391385 |
| 2026-02-22 | 0.391399 |
| 2026-02-23 | 0.392992 |
| 2026-02-24 | 0.392572 |
| 2026-02-25 | 0.392516 |
| 2026-02-26 | 0.393631 |
| 2026-02-27 | 0.393567 |
| 2026-02-28 | 0.39207 |
| 2026-03-01 | 0.391062 |
| 2026-03-02 | 0.390987 |
| 2026-03-03 | 0.384843 |
| 2026-03-04 | 0.386467 |
| 2026-03-05 | 0.385116 |
| 2026-03-06 | 0.382676 |
| 2026-03-07 | 0.383405 |
| 2026-03-08 | 0.381593 |
| 2026-03-09 | 0.382781 |
| 2026-03-10 | 0.381492 |
| 2026-03-11 | 0.380383 |
| 2026-03-12 | 0.377682 |
| 2026-03-13 | 0.377212 |
| 2026-03-14 | 0.37579 |
| 2026-03-15 | 0.374837 |
| 2026-03-16 | 0.375854 |
| 2026-03-17 | 0.376852 |
| 2026-03-18 | 0.376288 |
| 2026-03-19 | 0.375073 |
| 2026-03-20 | 0.378216 |
| 2026-03-21 | 0.380613 |
| 2026-03-22 | 0.378583 |
| 2026-03-23 | 0.37846 |
| 2026-03-24 | 0.37923 |
| 2026-03-25 | 0.379433 |
| 2026-03-26 | 0.377137 |
| 2026-03-27 | 0.376191 |
| 2026-03-28 | 0.377395 |
| 2026-03-29 | 0.375417 |
| 2026-03-30 | 0.374528 |
| 2026-03-31 | 0.375105 |
| 2026-04-01 | 0.378854 |
| 2026-04-02 | 0.376343 |
| 2026-04-03 | 0.378904 |
| 2026-04-04 | 0.378726 |
| 2026-04-05 | 0.377151 |
| 2026-04-06 | 0.37955 |
| 2026-04-07 | 0.380564 |
| 2026-04-08 | 0.387853 |
| 2026-04-09 | 0.386492 |
| 2026-04-10 | 0.387778 |
| 2026-04-11 | 0.387627 |
| 2026-04-12 | 0.386817 |
| 2026-04-13 | 0.386721 |
| 2026-04-14 | 0.390713 |
| 2026-04-15 | 0.38956 |
| 2026-04-16 | 0.387862 |
| 2026-04-17 | 0.390196 |
| 2026-04-18 | 0.389427 |
| 2026-04-19 | 0.389125 |
| 2026-04-20 | 0.389426 |
| 2026-04-21 | 0.388171 |
| 2026-04-22 | 0.385767 |
| 2026-04-23 | 0.386659 |
| 2026-04-24 | 0.387114 |
| 2026-04-25 | 0.387212 |
| 2026-04-26 | 0.387323 |
| 2026-04-27 | 0.388345 |
| 2026-04-28 | 0.38448 |
| 2026-04-29 | 0.383082 |
| 2026-04-30 | 0.383097 |
| 2026-05-01 | 0.383846 |
| 2026-05-02 | 0.386887 |
| 2026-05-03 | 0.384888 |
| 2026-05-04 | 0.383464 |
| 2026-05-05 | 0.383152 |
| 2026-05-06 | 0.38702 |
| 2026-05-07 | 0.387853 |
| 2026-05-08 | 0.387226 |
| 2026-05-09 | 0.3886 |
| 2026-05-10 | 0.38872 |
| 2026-05-11 | 0.387368 |
| 2026-05-12 | 0.385687 |
| 2026-05-13 | 0.385557 |
| 2026-05-14 | 0.384075 |
| 2026-05-15 | 0.380918 |
| 2026-05-16 | 0.383238 |
| 2026-05-17 | 0.383246 |
| 2026-05-18 | 0.383014 |
| 2026-05-19 | 0.382772 |
| 2026-05-20 | 0.381227 |
| 2026-05-21 | 0.381372 |
| 2026-05-22 | 0.381693 |
| 2026-05-23 | 0.383968 |
| 2026-05-24 | 0.384954 |
| 2026-05-25 | 0.384688 |
| 2026-05-26 | 0.384151 |
| 2026-05-27 | 0.383453 |
| 2026-05-28 | 0.381573 |
| 2026-05-29 | 0.382082 |
| 2026-05-30 | 0.385719 |
| 2026-05-31 | 0.383684 |
| 2026-06-01 | 0.383784 |
| 2026-06-02 | 0.384499 |
| 2026-06-03 | 0.383251 |
| 2026-06-04 | 0.384717 |
| 2026-06-05 | 0.385711 |
| 2026-06-06 | 0.382891 |
| 2026-06-07 | 0.3829 |
| 2026-06-08 | 0.381191 |
| 2026-06-09 | 0.384305 |
| 2026-06-10 | 0.382136 |
| 2026-06-11 | 0.383379 |
| 2026-06-12 | 0.384545 |
| 2026-06-13 | 0.385687 |
| 2026-06-14 | 0.387369 |
| 2026-06-15 | 0.386265 |
| 2026-06-16 | 0.383175 |
| 2026-06-17 | 0.383938 |
| 2026-06-18 | 0.377798 |
| 2026-06-19 | 0.379654 |
| 2026-06-20 | 0.38205 |
| 2026-06-21 | 0.382417 |
| 2026-06-22 | 0.380453 |
| 2026-06-23 | 0.377762 |
| 2026-06-24 | 0.375315 |
| 2026-06-25 | 0.375406 |
| 2026-06-26 | 0.374984 |
| 2026-06-27 | 0.379619 |
| 2026-06-28 | 0.379695 |
| 2026-06-29 | 0.37901 |
| 2026-06-30 | 0.37842 |
| 2026-07-01 | 0.378181 |
| 2026-07-02 | 0.378515 |
| 2026-07-03 | 0.380647 |
| 2026-07-04 | 0.382981 |
| 2026-07-05 | 0.383368 |
| 2026-07-06 | 0.38036 |
| 2026-07-07 | 0.379674 |
| 2026-07-08 | 0.376513 |
| 2026-07-09 | 0.379023 |
| 2026-07-10 | 0.381385 |
| 2026-07-11 | 0.38068 |
| 2026-07-12 | 0.380203 |
| 2026-07-13 | 0.38056 |
| 2026-07-14 | 0.379621 |
| 2026-07-15 | 0.380737 |
| 2026-07-16 | 0.383335 |
| 2026-07-17 | 0.379984 |
| 2026-07-18 | 0.381152 |
| 2026-07-19 | 0.381489 |
| 2026-07-20 | 0.381976 |
| 2026-07-21 | 0.382012 |
| 2026-07-22 | 0.381611 |
| 2026-07-23 | 0.379069 |
| 2026-07-24 | 0.38101 |
| 2026-07-25 | 0.380651 |
| 2026-07-26 | 0.380588 |
| 2026-07-27 | 0.380684 |
| 2026-07-28 | 0.379707 |
| 2026-07-29 | 0.380146 |
| 2026-07-30 | 0.383024 |
| 2026-07-31 | 0.383539 |
| 2026-08-01 | 0.384559 |
| 2026-08-02 | 0.385165 |
| 2026-08-03 | 0.385037 |
| 2026-08-04 | 0.382571 |
| 2026-08-05 | 0.383893 |
| 2026-08-06 | 0.383867 |
| 2026-08-07 | 0.383316 |
| 2026-08-08 | 0.384096 |
| 2026-08-09 | 0.384191 |
| 2026-08-10 | 0.384116 |
| 2026-08-11 | 0.382705 |
| 2026-08-12 | 0.382678 |
| 2026-08-13 | 0.382507 |
| 2026-08-14 | 0.384568 |
| 2026-08-15 | 0.384057 |
| 2026-08-16 | 0.3842 |
| 2026-08-17 | 0.38512 |
| 2026-08-18 | 0.384905 |
| 2026-08-19 | 0.385851 |
| 2026-08-20 | 0.388019 |
| 2026-08-21 | 0.389405 |
| 2026-08-22 | 0.388403 |
| 2026-08-23 | 0.388916 |
| 2026-08-24 | 0.387507 |
| 2026-08-25 | 0.388156 |
| 2026-08-26 | 0.388565 |
| 2026-08-27 | 0.386554 |
| 2026-08-28 | 0.386981 |
| 2026-08-29 | 0.383912 |
| 2026-08-30 | 0.384863 |
| 2026-08-31 | 0.385655 |
| 2026-09-01 | 0.384954 |
| 2026-09-02 | 0.384031 |
| 2026-09-03 | 0.384172 |
| 2026-09-04 | 0.385321 |
| 2026-09-05 | 0.383889 |
| 2026-09-06 | 0.384774 |
| 2026-09-07 | 0.384356 |
| 2026-09-08 | 0.384732 |
| 2026-09-09 | 0.38502 |
| 2026-09-10 | 0.38302 |
| 2026-09-11 | 0.382618 |
| 2026-09-12 | 0.383351 |
| 2026-09-13 | 0.383544 |
| 2026-09-14 | 0.380663 |
| 2026-09-15 | 0.381369 |
| 2026-09-16 | 0.381927 |
| 2026-09-17 | 0.378027 |
| 2026-09-18 | 0.377096 |
| 2026-09-19 | 0.378184 |
| 2026-09-20 | 0.376844 |
| 2026-09-21 | 0.377226 |
| 2026-09-22 | 0.377516 |
| 2026-09-23 | 0.373736 |
| 2026-09-24 | 0.373587 |
| 2026-09-25 | 0.375762 |
| 2026-09-26 | 0.375786 |
| 2026-09-27 | 0.374588 |
| 2026-09-28 | 0.375302 |
| 2026-09-29 | 0.373392 |
| 2026-09-30 | 0.373464 |
| 2026-10-02 | 0.369163 |
| 2026-10-03 | 0.371831 |
| 2026-10-04 | 0.368764 |
| 2026-10-05 | 0.365728 |
| 2026-10-06 | 0.367948 |
| 2026-10-07 | 0.361422 |
| 2026-10-08 | 0.367206 |
| 2026-10-09 | 0.368136 |
| 2026-10-10 | 0.37094 |
| 2026-10-11 | 0.370756 |
| 2026-10-12 | 0.367509 |
| 2026-10-13 | 0.367861 |
| 2026-10-14 | 0.369125 |
| 2026-10-15 | 0.368911 |
| 2026-10-16 | 0.370975 |
| 2026-10-17 | 0.372973 |
| 2026-10-18 | 0.370852 |
| 2026-10-19 | 0.369621 |
| 2026-10-20 | 0.369464 |
| 2026-10-21 | 0.371206 |
| 2026-10-22 | 0.3703 |
| 2026-10-23 | 0.368949 |
| 2026-10-24 | 0.370979 |
| 2026-10-25 | 0.370919 |
High
0.41359
Low
0.34229
Average
0.37945
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SBD API questions
How do I get the CZK/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SBD rate in rates.SBD.
How far back does CZK/SBD historical data go?
Daily CZK/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.