CZK to SAR exchange rate API
Czech Koruna to Saudi Riyal · quoted 2026-10-29
0.17190
▲ +9.03% over 2Y
1 CZK = 0.17190 SAR · 1 SAR = 5.8173 CZK · Get this rate via the API
1 CZK buys 0.17190 SAR as of 2026-10-29, so 1 SAR buys 5.8173 CZK. Over the last 2 years, CZK/SAR traded between 0.15002 and 0.18530, averaged 0.17279 and rose 9.03%. The API holds daily CZK/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-29 | 0.157663 |
| 2024-10-30 | 0.158242 |
| 2024-10-31 | 0.159535 |
| 2024-11-01 | 0.159562 |
| 2024-11-02 | 0.160369 |
| 2024-11-03 | 0.160625 |
| 2024-11-04 | 0.160119 |
| 2024-11-05 | 0.159678 |
| 2024-11-06 | 0.156754 |
| 2024-11-07 | 0.158556 |
| 2024-11-08 | 0.158685 |
| 2024-11-09 | 0.159178 |
| 2024-11-10 | 0.159054 |
| 2024-11-11 | 0.156087 |
| 2024-11-12 | 0.155304 |
| 2024-11-13 | 0.156083 |
| 2024-11-14 | 0.154592 |
| 2024-11-15 | 0.155401 |
| 2024-11-16 | 0.156472 |
| 2024-11-17 | 0.156457 |
| 2024-11-18 | 0.154911 |
| 2024-11-19 | 0.155277 |
| 2024-11-20 | 0.15503 |
| 2024-11-21 | 0.154146 |
| 2024-11-22 | 0.152409 |
| 2024-11-23 | 0.154156 |
| 2024-11-24 | 0.154684 |
| 2024-11-25 | 0.154007 |
| 2024-11-26 | 0.154478 |
| 2024-11-27 | 0.154789 |
| 2024-11-28 | 0.15492 |
| 2024-11-29 | 0.155326 |
| 2024-11-30 | 0.157011 |
| 2024-12-01 | 0.157001 |
| 2024-12-02 | 0.154461 |
| 2024-12-03 | 0.154804 |
| 2024-12-04 | 0.154712 |
| 2024-12-05 | 0.155719 |
| 2024-12-06 | 0.156527 |
| 2024-12-07 | 0.157936 |
| 2024-12-08 | 0.157837 |
| 2024-12-09 | 0.156424 |
| 2024-12-10 | 0.155793 |
| 2024-12-11 | 0.155414 |
| 2024-12-12 | 0.155493 |
| 2024-12-13 | 0.156173 |
| 2024-12-14 | 0.157456 |
| 2024-12-15 | 0.157147 |
| 2024-12-16 | 0.155784 |
| 2024-12-17 | 0.155595 |
| 2024-12-18 | 0.155176 |
| 2024-12-19 | 0.153689 |
| 2024-12-20 | 0.153646 |
| 2024-12-21 | 0.155646 |
| 2024-12-22 | 0.155733 |
| 2024-12-23 | 0.153368 |
| 2024-12-24 | 0.153542 |
| 2024-12-25 | 0.154472 |
| 2024-12-26 | 0.153695 |
| 2024-12-27 | 0.153697 |
| 2024-12-28 | 0.155119 |
| 2024-12-29 | 0.155407 |
| 2024-12-30 | 0.153698 |
| 2024-12-31 | 0.153182 |
| 2025-01-01 | 0.153166 |
| 2025-01-02 | 0.152221 |
| 2025-01-03 | 0.151947 |
| 2025-01-04 | 0.15364 |
| 2025-01-05 | 0.153663 |
| 2025-01-06 | 0.153871 |
| 2025-01-07 | 0.153456 |
| 2025-01-08 | 0.151795 |
| 2025-01-09 | 0.152272 |
| 2025-01-10 | 0.152415 |
| 2025-01-11 | 0.153183 |
| 2025-01-12 | 0.15312 |
| 2025-01-13 | 0.150017 |
| 2025-01-14 | 0.150315 |
| 2025-01-15 | 0.15156 |
| 2025-01-16 | 0.151032 |
| 2025-01-17 | 0.151196 |
| 2025-01-18 | 0.152505 |
| 2025-01-19 | 0.152565 |
| 2025-01-20 | 0.151799 |
| 2025-01-21 | 0.152581 |
| 2025-01-22 | 0.154065 |
| 2025-01-23 | 0.153475 |
| 2025-01-24 | 0.154741 |
| 2025-01-25 | 0.156844 |
| 2025-01-26 | 0.15665 |
| 2025-01-27 | 0.15556 |
| 2025-01-28 | 0.154009 |
| 2025-01-29 | 0.153448 |
| 2025-01-30 | 0.15357 |
| 2025-01-31 | 0.153143 |
| 2025-02-01 | 0.154215 |
| 2025-02-02 | 0.152855 |
| 2025-02-03 | 0.150856 |
| 2025-02-04 | 0.152245 |
| 2025-02-05 | 0.153747 |
| 2025-02-06 | 0.152812 |
| 2025-02-07 | 0.153249 |
| 2025-02-08 | 0.154166 |
| 2025-02-09 | 0.153928 |
| 2025-02-10 | 0.152605 |
| 2025-02-11 | 0.15249 |
| 2025-02-12 | 0.153346 |
| 2025-02-13 | 0.153755 |
| 2025-02-14 | 0.155146 |
| 2025-02-15 | 0.157209 |
| 2025-02-16 | 0.157097 |
| 2025-02-17 | 0.154986 |
| 2025-02-18 | 0.15434 |
| 2025-02-19 | 0.15413 |
| 2025-02-20 | 0.154425 |
| 2025-02-21 | 0.154688 |
| 2025-02-22 | 0.1565 |
| 2025-02-23 | 0.156503 |
| 2025-02-24 | 0.154826 |
| 2025-02-25 | 0.156049 |
| 2025-02-26 | 0.155851 |
| 2025-02-27 | 0.155467 |
| 2025-02-28 | 0.154226 |
| 2025-03-01 | 0.155141 |
| 2025-03-02 | 0.155384 |
| 2025-03-03 | 0.154607 |
| 2025-03-04 | 0.156418 |
| 2025-03-05 | 0.158309 |
| 2025-03-06 | 0.159838 |
| 2025-03-07 | 0.160959 |
| 2025-03-08 | 0.162851 |
| 2025-03-09 | 0.162088 |
| 2025-03-10 | 0.161167 |
| 2025-03-11 | 0.162093 |
| 2025-03-12 | 0.16137 |
| 2025-03-13 | 0.160035 |
| 2025-03-14 | 0.161411 |
| 2025-03-15 | 0.163092 |
| 2025-03-16 | 0.163064 |
| 2025-03-17 | 0.161482 |
| 2025-03-18 | 0.161689 |
| 2025-03-19 | 0.161669 |
| 2025-03-20 | 0.160605 |
| 2025-03-21 | 0.160732 |
| 2025-03-22 | 0.162261 |
| 2025-03-23 | 0.161445 |
| 2025-03-24 | 0.160758 |
| 2025-03-25 | 0.161344 |
| 2025-03-26 | 0.160469 |
| 2025-03-27 | 0.160102 |
| 2025-03-28 | 0.160416 |
| 2025-03-29 | 0.162896 |
| 2025-03-30 | 0.161793 |
| 2025-03-31 | 0.160673 |
| 2025-04-01 | 0.160333 |
| 2025-04-02 | 0.160506 |
| 2025-04-03 | 0.164818 |
| 2025-04-04 | 0.163144 |
| 2025-04-05 | 0.162723 |
| 2025-04-06 | 0.161648 |
| 2025-04-07 | 0.161559 |
| 2025-04-08 | 0.161668 |
| 2025-04-09 | 0.162894 |
| 2025-04-10 | 0.163793 |
| 2025-04-11 | 0.16745 |
| 2025-04-12 | 0.169546 |
| 2025-04-13 | 0.168443 |
| 2025-04-14 | 0.168143 |
| 2025-04-15 | 0.167615 |
| 2025-04-16 | 0.168531 |
| 2025-04-17 | 0.168511 |
| 2025-04-18 | 0.168819 |
| 2025-04-19 | 0.170161 |
| 2025-04-20 | 0.17 |
| 2025-04-21 | 0.170642 |
| 2025-04-22 | 0.169691 |
| 2025-04-23 | 0.169225 |
| 2025-04-24 | 0.168906 |
| 2025-04-25 | 0.168953 |
| 2025-04-26 | 0.170688 |
| 2025-04-27 | 0.16958 |
| 2025-04-28 | 0.168705 |
| 2025-04-29 | 0.169247 |
| 2025-04-30 | 0.169242 |
| 2025-05-01 | 0.168145 |
| 2025-05-02 | 0.168751 |
| 2025-05-03 | 0.170099 |
| 2025-05-04 | 0.168744 |
| 2025-05-05 | 0.168869 |
| 2025-05-06 | 0.168252 |
| 2025-05-07 | 0.16902 |
| 2025-05-08 | 0.16808 |
| 2025-05-09 | 0.167262 |
| 2025-05-10 | 0.169075 |
| 2025-05-11 | 0.167656 |
| 2025-05-12 | 0.164865 |
| 2025-05-13 | 0.165162 |
| 2025-05-14 | 0.166814 |
| 2025-05-15 | 0.166423 |
| 2025-05-16 | 0.166462 |
| 2025-05-17 | 0.168116 |
| 2025-05-18 | 0.167201 |
| 2025-05-19 | 0.167671 |
| 2025-05-20 | 0.167263 |
| 2025-05-21 | 0.168814 |
| 2025-05-22 | 0.168139 |
| 2025-05-23 | 0.168204 |
| 2025-05-24 | 0.171495 |
| 2025-05-25 | 0.170291 |
| 2025-05-26 | 0.169729 |
| 2025-05-27 | 0.169069 |
| 2025-05-28 | 0.16839 |
| 2025-05-29 | 0.167871 |
| 2025-05-30 | 0.168782 |
| 2025-05-31 | 0.170684 |
| 2025-06-01 | 0.169496 |
| 2025-06-02 | 0.170088 |
| 2025-06-03 | 0.169598 |
| 2025-06-04 | 0.170162 |
| 2025-06-05 | 0.170713 |
| 2025-06-06 | 0.170911 |
| 2025-06-07 | 0.172414 |
| 2025-06-08 | 0.171185 |
| 2025-06-09 | 0.170648 |
| 2025-06-10 | 0.171078 |
| 2025-06-11 | 0.171052 |
| 2025-06-12 | 0.173473 |
| 2025-06-13 | 0.171957 |
| 2025-06-14 | 0.174415 |
| 2025-06-15 | 0.173209 |
| 2025-06-16 | 0.173266 |
| 2025-06-17 | 0.17302 |
| 2025-06-18 | 0.172089 |
| 2025-06-19 | 0.17156 |
| 2025-06-20 | 0.172069 |
| 2025-06-21 | 0.174131 |
| 2025-06-22 | 0.172461 |
| 2025-06-23 | 0.171174 |
| 2025-06-24 | 0.173629 |
| 2025-06-25 | 0.173553 |
| 2025-06-26 | 0.17496 |
| 2025-06-27 | 0.175357 |
| 2025-06-28 | 0.177704 |
| 2025-06-29 | 0.176678 |
| 2025-06-30 | 0.175614 |
| 2025-07-01 | 0.17743 |
| 2025-07-02 | 0.176715 |
| 2025-07-03 | 0.177246 |
| 2025-07-04 | 0.176958 |
| 2025-07-05 | 0.17922 |
| 2025-07-06 | 0.177975 |
| 2025-07-07 | 0.176588 |
| 2025-07-08 | 0.176276 |
| 2025-07-09 | 0.176119 |
| 2025-07-10 | 0.176217 |
| 2025-07-11 | 0.175622 |
| 2025-07-12 | 0.177706 |
| 2025-07-13 | 0.176476 |
| 2025-07-14 | 0.175855 |
| 2025-07-15 | 0.175324 |
| 2025-07-16 | 0.174552 |
| 2025-07-17 | 0.174272 |
| 2025-07-18 | 0.175458 |
| 2025-07-19 | 0.17689 |
| 2025-07-20 | 0.175725 |
| 2025-07-21 | 0.17575 |
| 2025-07-22 | 0.176241 |
| 2025-07-23 | 0.176682 |
| 2025-07-24 | 0.177586 |
| 2025-07-25 | 0.177202 |
| 2025-07-26 | 0.179284 |
| 2025-07-27 | 0.178177 |
| 2025-07-28 | 0.175701 |
| 2025-07-29 | 0.173796 |
| 2025-07-30 | 0.174039 |
| 2025-07-31 | 0.172757 |
| 2025-08-01 | 0.172007 |
| 2025-08-02 | 0.176581 |
| 2025-08-03 | 0.175531 |
| 2025-08-04 | 0.17449 |
| 2025-08-05 | 0.174028 |
| 2025-08-06 | 0.175227 |
| 2025-08-07 | 0.176143 |
| 2025-08-08 | 0.176793 |
| 2025-08-09 | 0.178596 |
| 2025-08-10 | 0.177438 |
| 2025-08-11 | 0.176125 |
| 2025-08-12 | 0.175981 |
| 2025-08-13 | 0.177544 |
| 2025-08-14 | 0.177222 |
| 2025-08-15 | 0.177114 |
| 2025-08-16 | 0.179307 |
| 2025-08-17 | 0.178073 |
| 2025-08-18 | 0.176959 |
| 2025-08-19 | 0.177206 |
| 2025-08-20 | 0.176499 |
| 2025-08-21 | 0.176041 |
| 2025-08-22 | 0.175315 |
| 2025-08-23 | 0.17915 |
| 2025-08-24 | 0.179191 |
| 2025-08-25 | 0.176786 |
| 2025-08-26 | 0.176167 |
| 2025-08-27 | 0.175237 |
| 2025-08-28 | 0.176387 |
| 2025-08-29 | 0.176825 |
| 2025-08-30 | 0.179162 |
| 2025-08-31 | 0.178284 |
| 2025-09-01 | 0.177884 |
| 2025-09-02 | 0.176934 |
| 2025-09-03 | 0.17683 |
| 2025-09-04 | 0.176702 |
| 2025-09-05 | 0.177678 |
| 2025-09-06 | 0.180236 |
| 2025-09-07 | 0.178818 |
| 2025-09-08 | 0.178545 |
| 2025-09-09 | 0.17908 |
| 2025-09-10 | 0.178063 |
| 2025-09-11 | 0.177735 |
| 2025-09-12 | 0.178726 |
| 2025-09-13 | 0.180618 |
| 2025-09-14 | 0.179802 |
| 2025-09-15 | 0.179374 |
| 2025-09-16 | 0.17999 |
| 2025-09-17 | 0.180489 |
| 2025-09-18 | 0.18034 |
| 2025-09-19 | 0.179131 |
| 2025-09-20 | 0.181491 |
| 2025-09-21 | 0.179945 |
| 2025-09-22 | 0.180094 |
| 2025-09-23 | 0.180388 |
| 2025-09-24 | 0.181955 |
| 2025-09-25 | 0.181713 |
| 2025-09-26 | 0.180398 |
| 2025-09-27 | 0.180772 |
| 2025-09-28 | 0.18093 |
| 2025-09-29 | 0.181366 |
| 2025-09-30 | 0.181391 |
| 2025-10-01 | 0.181575 |
| 2025-10-02 | 0.182243 |
| 2025-10-03 | 0.181713 |
| 2025-10-04 | 0.181485 |
| 2025-10-05 | 0.181574 |
| 2025-10-06 | 0.180622 |
| 2025-10-07 | 0.180385 |
| 2025-10-08 | 0.17941 |
| 2025-10-09 | 0.179469 |
| 2025-10-10 | 0.178996 |
| 2025-10-11 | 0.178522 |
| 2025-10-12 | 0.179351 |
| 2025-10-13 | 0.178569 |
| 2025-10-14 | 0.178564 |
| 2025-10-15 | 0.179961 |
| 2025-10-16 | 0.180281 |
| 2025-10-17 | 0.180671 |
| 2025-10-18 | 0.180001 |
| 2025-10-19 | 0.180264 |
| 2025-10-20 | 0.180403 |
| 2025-10-21 | 0.179477 |
| 2025-10-22 | 0.179212 |
| 2025-10-23 | 0.179302 |
| 2025-10-24 | 0.179385 |
| 2025-10-25 | 0.179283 |
| 2025-10-26 | 0.179683 |
| 2025-10-27 | 0.179908 |
| 2025-10-28 | 0.179571 |
| 2025-10-29 | 0.17974 |
| 2025-10-30 | 0.17812 |
| 2025-10-31 | 0.178556 |
| 2025-11-01 | 0.177755 |
| 2025-11-02 | 0.177931 |
| 2025-11-03 | 0.177856 |
| 2025-11-04 | 0.177269 |
| 2025-11-05 | 0.177329 |
| 2025-11-06 | 0.178193 |
| 2025-11-07 | 0.178632 |
| 2025-11-08 | 0.178494 |
| 2025-11-09 | 0.178588 |
| 2025-11-10 | 0.179163 |
| 2025-11-11 | 0.179176 |
| 2025-11-12 | 0.179631 |
| 2025-11-13 | 0.18057 |
| 2025-11-14 | 0.180958 |
| 2025-11-15 | 0.18025 |
| 2025-11-16 | 0.180599 |
| 2025-11-17 | 0.180328 |
| 2025-11-18 | 0.180141 |
| 2025-11-19 | 0.180251 |
| 2025-11-20 | 0.179037 |
| 2025-11-21 | 0.178721 |
| 2025-11-22 | 0.178352 |
| 2025-11-23 | 0.178735 |
| 2025-11-24 | 0.179582 |
| 2025-11-25 | 0.179963 |
| 2025-11-26 | 0.180115 |
| 2025-11-27 | 0.180229 |
| 2025-11-28 | 0.179916 |
| 2025-11-29 | 0.180233 |
| 2025-11-30 | 0.180304 |
| 2025-12-01 | 0.181174 |
| 2025-12-02 | 0.180868 |
| 2025-12-03 | 0.181958 |
| 2025-12-04 | 0.181685 |
| 2025-12-05 | 0.180971 |
| 2025-12-06 | 0.180435 |
| 2025-12-07 | 0.180805 |
| 2025-12-08 | 0.180701 |
| 2025-12-09 | 0.180332 |
| 2025-12-10 | 0.180515 |
| 2025-12-11 | 0.181941 |
| 2025-12-12 | 0.182051 |
| 2025-12-13 | 0.181441 |
| 2025-12-14 | 0.181756 |
| 2025-12-15 | 0.181931 |
| 2025-12-16 | 0.182114 |
| 2025-12-17 | 0.18104 |
| 2025-12-18 | 0.180652 |
| 2025-12-19 | 0.181057 |
| 2025-12-20 | 0.180457 |
| 2025-12-21 | 0.180969 |
| 2025-12-22 | 0.181575 |
| 2025-12-23 | 0.182207 |
| 2025-12-24 | 0.182601 |
| 2025-12-25 | 0.182187 |
| 2025-12-26 | 0.182613 |
| 2025-12-27 | 0.182123 |
| 2025-12-28 | 0.182289 |
| 2025-12-29 | 0.182183 |
| 2025-12-30 | 0.182233 |
| 2025-12-31 | 0.182266 |
| 2026-01-01 | 0.182227 |
| 2026-01-02 | 0.182262 |
| 2026-01-03 | 0.182017 |
| 2026-01-04 | 0.182332 |
| 2026-01-05 | 0.181246 |
| 2026-01-06 | 0.181916 |
| 2026-01-07 | 0.180835 |
| 2026-01-08 | 0.180904 |
| 2026-01-09 | 0.179836 |
| 2026-01-10 | 0.179662 |
| 2026-01-11 | 0.18001 |
| 2026-01-12 | 0.180973 |
| 2026-01-13 | 0.180647 |
| 2026-01-14 | 0.180543 |
| 2026-01-15 | 0.179997 |
| 2026-01-16 | 0.179823 |
| 2026-01-17 | 0.17928 |
| 2026-01-18 | 0.179445 |
| 2026-01-19 | 0.180006 |
| 2026-01-20 | 0.181185 |
| 2026-01-21 | 0.181187 |
| 2026-01-22 | 0.181018 |
| 2026-01-23 | 0.181967 |
| 2026-01-24 | 0.182748 |
| 2026-01-25 | 0.183416 |
| 2026-01-26 | 0.183471 |
| 2026-01-27 | 0.184794 |
| 2026-01-28 | 0.185296 |
| 2026-01-29 | 0.184907 |
| 2026-01-30 | 0.184234 |
| 2026-01-31 | 0.182706 |
| 2026-02-01 | 0.182943 |
| 2026-02-02 | 0.183149 |
| 2026-02-03 | 0.182478 |
| 2026-02-04 | 0.182435 |
| 2026-02-05 | 0.182449 |
| 2026-02-06 | 0.182918 |
| 2026-02-07 | 0.182887 |
| 2026-02-08 | 0.183149 |
| 2026-02-09 | 0.18453 |
| 2026-02-10 | 0.184364 |
| 2026-02-11 | 0.184438 |
| 2026-02-12 | 0.184125 |
| 2026-02-13 | 0.183801 |
| 2026-02-14 | 0.183463 |
| 2026-02-15 | 0.183943 |
| 2026-02-16 | 0.18372 |
| 2026-02-17 | 0.183144 |
| 2026-02-18 | 0.183594 |
| 2026-02-19 | 0.182278 |
| 2026-02-20 | 0.182538 |
| 2026-02-21 | 0.182406 |
| 2026-02-22 | 0.182848 |
| 2026-02-23 | 0.182955 |
| 2026-02-24 | 0.18283 |
| 2026-02-25 | 0.182914 |
| 2026-02-26 | 0.183201 |
| 2026-02-27 | 0.183071 |
| 2026-02-28 | 0.182753 |
| 2026-03-01 | 0.182585 |
| 2026-03-02 | 0.181306 |
| 2026-03-03 | 0.179115 |
| 2026-03-04 | 0.179943 |
| 2026-03-05 | 0.179197 |
| 2026-03-06 | 0.178134 |
| 2026-03-07 | 0.178635 |
| 2026-03-08 | 0.178267 |
| 2026-03-09 | 0.178217 |
| 2026-03-10 | 0.179655 |
| 2026-03-11 | 0.178711 |
| 2026-03-12 | 0.177972 |
| 2026-03-13 | 0.176656 |
| 2026-03-14 | 0.175025 |
| 2026-03-15 | 0.175406 |
| 2026-03-16 | 0.176698 |
| 2026-03-17 | 0.177565 |
| 2026-03-18 | 0.176916 |
| 2026-03-19 | 0.17638 |
| 2026-03-20 | 0.177488 |
| 2026-03-21 | 0.177305 |
| 2026-03-22 | 0.177411 |
| 2026-03-23 | 0.178593 |
| 2026-03-24 | 0.178293 |
| 2026-03-25 | 0.178433 |
| 2026-03-26 | 0.177299 |
| 2026-03-27 | 0.176539 |
| 2026-03-28 | 0.176089 |
| 2026-03-29 | 0.176301 |
| 2026-03-30 | 0.175941 |
| 2026-03-31 | 0.176456 |
| 2026-04-01 | 0.178118 |
| 2026-04-02 | 0.176749 |
| 2026-04-03 | 0.176925 |
| 2026-04-04 | 0.176151 |
| 2026-04-05 | 0.176588 |
| 2026-04-06 | 0.177172 |
| 2026-04-07 | 0.177338 |
| 2026-04-08 | 0.180661 |
| 2026-04-09 | 0.180149 |
| 2026-04-10 | 0.18082 |
| 2026-04-11 | 0.180542 |
| 2026-04-12 | 0.180268 |
| 2026-04-13 | 0.180314 |
| 2026-04-14 | 0.182194 |
| 2026-04-15 | 0.181879 |
| 2026-04-16 | 0.181973 |
| 2026-04-17 | 0.182436 |
| 2026-04-18 | 0.18178 |
| 2026-04-19 | 0.181707 |
| 2026-04-20 | 0.182063 |
| 2026-04-21 | 0.182063 |
| 2026-04-22 | 0.181188 |
| 2026-04-23 | 0.180547 |
| 2026-04-24 | 0.18068 |
| 2026-04-25 | 0.180532 |
| 2026-04-26 | 0.180725 |
| 2026-04-27 | 0.181371 |
| 2026-04-28 | 0.180193 |
| 2026-04-29 | 0.180519 |
| 2026-04-30 | 0.180571 |
| 2026-05-01 | 0.181001 |
| 2026-05-02 | 0.180402 |
| 2026-05-03 | 0.180894 |
| 2026-05-04 | 0.180353 |
| 2026-05-05 | 0.180245 |
| 2026-05-06 | 0.181302 |
| 2026-05-07 | 0.182061 |
| 2026-05-08 | 0.182927 |
| 2026-05-09 | 0.183267 |
| 2026-05-10 | 0.182415 |
| 2026-05-11 | 0.182157 |
| 2026-05-12 | 0.181231 |
| 2026-05-14 | 0.180571 |
| 2026-05-15 | 0.179399 |
| 2026-05-16 | 0.179284 |
| 2026-05-17 | 0.179205 |
| 2026-05-18 | 0.181449 |
| 2026-05-19 | 0.179625 |
| 2026-05-20 | 0.179412 |
| 2026-05-21 | 0.179055 |
| 2026-05-23 | 0.179159 |
| 2026-05-24 | 0.179501 |
| 2026-05-25 | 0.179979 |
| 2026-05-26 | 0.179855 |
| 2026-05-27 | 0.179701 |
| 2026-05-28 | 0.179326 |
| 2026-05-29 | 0.179824 |
| 2026-05-30 | 0.180074 |
| 2026-05-31 | 0.180051 |
| 2026-06-01 | 0.179833 |
| 2026-06-02 | 0.180191 |
| 2026-06-03 | 0.18005 |
| 2026-06-04 | 0.180237 |
| 2026-06-05 | 0.181099 |
| 2026-06-06 | 0.178561 |
| 2026-06-09 | 0.179571 |
| 2026-06-10 | 0.178858 |
| 2026-06-11 | 0.178834 |
| 2026-06-12 | 0.179455 |
| 2026-06-13 | 0.179682 |
| 2026-06-14 | 0.180099 |
| 2026-06-15 | 0.180262 |
| 2026-06-16 | 0.180324 |
| 2026-06-17 | 0.180006 |
| 2026-06-18 | 0.177737 |
| 2026-06-19 | 0.177493 |
| 2026-06-20 | 0.177792 |
| 2026-06-21 | 0.177727 |
| 2026-06-22 | 0.177579 |
| 2026-06-23 | 0.176485 |
| 2026-06-24 | 0.175908 |
| 2026-06-25 | 0.175716 |
| 2026-06-26 | 0.176187 |
| 2026-06-27 | 0.175986 |
| 2026-06-28 | 0.176022 |
| 2026-06-29 | 0.176294 |
| 2026-06-30 | 0.176152 |
| 2026-07-01 | 0.175996 |
| 2026-07-02 | 0.176718 |
| 2026-07-03 | 0.17744 |
| 2026-07-04 | 0.177351 |
| 2026-07-05 | 0.177351 |
| 2026-07-06 | 0.1772 |
| 2026-07-07 | 0.176952 |
| 2026-07-08 | 0.176321 |
| 2026-07-09 | 0.1768 |
| 2026-07-10 | 0.176687 |
| 2026-07-11 | 0.17648 |
| 2026-07-12 | 0.176322 |
| 2026-07-13 | 0.176572 |
| 2026-07-14 | 0.176119 |
| 2026-07-15 | 0.176505 |
| 2026-07-16 | 0.177735 |
| 2026-07-17 | 0.177158 |
| 2026-07-18 | 0.177137 |
| 2026-07-19 | 0.176994 |
| 2026-07-20 | 0.177128 |
| 2026-07-21 | 0.177166 |
| 2026-07-22 | 0.177025 |
| 2026-07-23 | 0.176623 |
| 2026-07-24 | 0.176668 |
| 2026-07-25 | 0.176647 |
| 2026-07-26 | 0.176703 |
| 2026-07-27 | 0.176803 |
| 2026-07-28 | 0.176236 |
| 2026-07-29 | 0.176415 |
| 2026-07-30 | 0.178073 |
| 2026-07-31 | 0.177881 |
| 2026-08-01 | 0.178462 |
| 2026-08-02 | 0.178717 |
| 2026-08-03 | 0.1787 |
| 2026-08-04 | 0.178434 |
| 2026-08-05 | 0.179076 |
| 2026-08-06 | 0.178779 |
| 2026-08-07 | 0.178295 |
| 2026-08-08 | 0.178731 |
| 2026-08-09 | 0.17869 |
| 2026-08-10 | 0.17867 |
| 2026-08-11 | 0.178505 |
| 2026-08-12 | 0.178501 |
| 2026-08-13 | 0.178537 |
| 2026-08-14 | 0.179203 |
| 2026-08-15 | 0.179148 |
| 2026-08-16 | 0.179181 |
| 2026-08-17 | 0.179636 |
| 2026-08-18 | 0.179535 |
| 2026-08-20 | 0.181359 |
| 2026-08-21 | 0.181917 |
| 2026-08-22 | 0.181656 |
| 2026-08-23 | 0.181606 |
| 2026-08-24 | 0.181493 |
| 2026-08-25 | 0.18147 |
| 2026-08-26 | 0.181699 |
| 2026-08-27 | 0.180905 |
| 2026-08-28 | 0.180806 |
| 2026-08-29 | 0.179964 |
| 2026-08-30 | 0.179969 |
| 2026-08-31 | 0.180271 |
| 2026-09-01 | 0.179901 |
| 2026-09-02 | 0.179477 |
| 2026-09-03 | 0.179828 |
| 2026-09-04 | 0.180174 |
| 2026-09-05 | 0.179948 |
| 2026-09-06 | 0.179941 |
| 2026-09-07 | 0.180115 |
| 2026-09-08 | 0.180073 |
| 2026-09-09 | 0.180207 |
| 2026-09-10 | 0.179621 |
| 2026-09-11 | 0.179154 |
| 2026-09-12 | 0.179408 |
| 2026-09-13 | 0.179448 |
| 2026-09-14 | 0.1783 |
| 2026-09-15 | 0.178129 |
| 2026-09-16 | 0.177944 |
| 2026-09-17 | 0.177117 |
| 2026-09-18 | 0.174844 |
| 2026-09-19 | 0.176915 |
| 2026-09-20 | 0.176934 |
| 2026-09-21 | 0.176936 |
| 2026-09-22 | 0.176578 |
| 2026-09-23 | 0.175496 |
| 2026-09-24 | 0.174704 |
| 2026-09-25 | 0.175646 |
| 2026-09-26 | 0.175341 |
| 2026-09-27 | 0.175108 |
| 2026-09-28 | 0.174888 |
| 2026-09-30 | 0.174227 |
| 2026-10-02 | 0.172021 |
| 2026-10-03 | 0.172663 |
| 2026-10-05 | 0.171798 |
| 2026-10-06 | 0.173156 |
| 2026-10-07 | 0.171587 |
| 2026-10-08 | 0.171894 |
| 2026-10-09 | 0.172442 |
| 2026-10-10 | 0.172323 |
| 2026-10-11 | 0.172247 |
| 2026-10-12 | 0.171902 |
| 2026-10-13 | 0.172172 |
| 2026-10-14 | 0.172358 |
| 2026-10-15 | 0.172586 |
| 2026-10-16 | 0.173493 |
| 2026-10-17 | 0.173264 |
| 2026-10-18 | 0.172894 |
| 2026-10-19 | 0.172919 |
| 2026-10-20 | 0.172864 |
| 2026-10-21 | 0.173635 |
| 2026-10-22 | 0.173201 |
| 2026-10-23 | 0.172539 |
| 2026-10-24 | 0.172685 |
| 2026-10-25 | 0.172831 |
| 2026-10-26 | 0.172165 |
| 2026-10-27 | 0.172024 |
| 2026-10-28 | 0.171333 |
| 2026-10-29 | 0.171902 |
High
0.18530
Low
0.15002
Average
0.17279
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/SAR API questions
How do I get the CZK/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/SAR rate in rates.SAR.
How far back does CZK/SAR historical data go?
Daily CZK/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.