CZK to RWF exchange rate API
Czech Koruna to Rwanda Franc · quoted 2026-10-29
67.7156
▲ +17.44% over 2Y
1 CZK = 67.7156 RWF · 1 RWF = 0.01477 CZK · Get this rate via the API
1 CZK buys 67.7156 RWF as of 2026-10-29, so 1 RWF buys 0.01477 CZK. Over the last 2 years, CZK/RWF traded between 56.0635 and 71.6632, averaged 66.5942 and rose 17.44%. The API holds daily CZK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-29 | 57.660547 |
| 2024-10-30 | 57.873592 |
| 2024-10-31 | 58.436503 |
| 2024-11-01 | 58.436021 |
| 2024-11-02 | 58.241765 |
| 2024-11-03 | 58.125296 |
| 2024-11-04 | 58.857862 |
| 2024-11-05 | 58.64939 |
| 2024-11-06 | 57.616855 |
| 2024-11-07 | 58.148865 |
| 2024-11-08 | 58.154299 |
| 2024-11-09 | 58.087922 |
| 2024-11-10 | 57.697222 |
| 2024-11-11 | 57.831639 |
| 2024-11-12 | 57.642151 |
| 2024-11-13 | 57.405732 |
| 2024-11-14 | 56.937443 |
| 2024-11-15 | 57.333097 |
| 2024-11-16 | 57.151663 |
| 2024-11-17 | 56.854364 |
| 2024-11-18 | 57.365043 |
| 2024-11-19 | 57.314318 |
| 2024-11-20 | 57.222452 |
| 2024-11-21 | 57.199822 |
| 2024-11-22 | 56.331031 |
| 2024-11-23 | 56.347339 |
| 2024-11-24 | 56.339207 |
| 2024-11-25 | 56.652724 |
| 2024-11-26 | 56.908367 |
| 2024-11-27 | 57.101189 |
| 2024-11-28 | 57.456988 |
| 2024-11-29 | 57.477611 |
| 2024-11-30 | 57.598542 |
| 2024-12-01 | 57.284252 |
| 2024-12-02 | 57.165591 |
| 2024-12-03 | 57.2974 |
| 2024-12-04 | 57.456706 |
| 2024-12-05 | 58.01001 |
| 2024-12-06 | 58.398093 |
| 2024-12-07 | 58.16748 |
| 2024-12-08 | 57.724667 |
| 2024-12-09 | 58.219795 |
| 2024-12-10 | 57.974529 |
| 2024-12-11 | 57.894499 |
| 2024-12-12 | 58.03482 |
| 2024-12-13 | 58.427582 |
| 2024-12-14 | 58.439658 |
| 2024-12-15 | 57.555427 |
| 2024-12-16 | 57.455124 |
| 2024-12-17 | 57.391787 |
| 2024-12-18 | 57.240625 |
| 2024-12-19 | 56.680765 |
| 2024-12-20 | 56.862886 |
| 2024-12-21 | 57.164376 |
| 2024-12-22 | 57.118886 |
| 2024-12-23 | 56.875096 |
| 2024-12-24 | 57.401126 |
| 2024-12-25 | 57.409093 |
| 2024-12-26 | 57.562551 |
| 2024-12-27 | 57.558584 |
| 2024-12-28 | 57.508524 |
| 2024-12-29 | 57.069216 |
| 2024-12-30 | 57.554627 |
| 2024-12-31 | 56.995056 |
| 2025-01-01 | 57.214672 |
| 2025-01-02 | 57.077004 |
| 2025-01-03 | 56.469513 |
| 2025-01-04 | 56.538267 |
| 2025-01-05 | 56.505151 |
| 2025-01-06 | 57.200014 |
| 2025-01-07 | 57.388936 |
| 2025-01-08 | 56.760703 |
| 2025-01-09 | 57.059507 |
| 2025-01-10 | 57.061336 |
| 2025-01-11 | 56.773656 |
| 2025-01-12 | 56.332793 |
| 2025-01-13 | 56.063499 |
| 2025-01-14 | 56.17613 |
| 2025-01-15 | 56.689634 |
| 2025-01-16 | 56.506523 |
| 2025-01-17 | 56.568575 |
| 2025-01-18 | 56.354403 |
| 2025-01-19 | 56.266392 |
| 2025-01-20 | 56.968803 |
| 2025-01-21 | 57.29096 |
| 2025-01-22 | 57.897733 |
| 2025-01-23 | 57.585393 |
| 2025-01-24 | 58.144609 |
| 2025-01-25 | 58.215234 |
| 2025-01-26 | 57.864304 |
| 2025-01-27 | 58.382767 |
| 2025-01-28 | 57.808739 |
| 2025-01-29 | 57.687914 |
| 2025-01-30 | 57.722987 |
| 2025-01-31 | 57.570768 |
| 2025-02-01 | 58.342913 |
| 2025-02-02 | 56.609573 |
| 2025-02-03 | 57.817966 |
| 2025-02-04 | 58.292599 |
| 2025-02-05 | 58.121198 |
| 2025-02-06 | 57.735465 |
| 2025-02-07 | 57.635363 |
| 2025-02-08 | 57.468217 |
| 2025-02-09 | 57.094633 |
| 2025-02-10 | 58.29292 |
| 2025-02-11 | 58.344016 |
| 2025-02-12 | 58.084165 |
| 2025-02-13 | 58.203067 |
| 2025-02-14 | 58.737495 |
| 2025-02-15 | 58.773276 |
| 2025-02-16 | 58.420314 |
| 2025-02-17 | 58.482403 |
| 2025-02-18 | 58.223577 |
| 2025-02-19 | 58.350541 |
| 2025-02-20 | 58.307769 |
| 2025-02-21 | 58.403094 |
| 2025-02-22 | 58.504146 |
| 2025-02-23 | 58.355347 |
| 2025-02-24 | 58.747996 |
| 2025-02-25 | 59.044169 |
| 2025-02-26 | 58.849627 |
| 2025-02-27 | 58.802237 |
| 2025-02-28 | 58.471516 |
| 2025-03-01 | 58.228755 |
| 2025-03-02 | 58.021936 |
| 2025-03-03 | 58.699021 |
| 2025-03-04 | 59.949769 |
| 2025-03-05 | 60.350734 |
| 2025-03-06 | 60.486029 |
| 2025-03-07 | 61.216913 |
| 2025-03-08 | 61.264823 |
| 2025-03-09 | 61.252521 |
| 2025-03-10 | 61.170708 |
| 2025-03-11 | 61.620065 |
| 2025-03-12 | 61.87271 |
| 2025-03-13 | 61.331742 |
| 2025-03-14 | 61.624054 |
| 2025-03-15 | 61.79628 |
| 2025-03-16 | 61.660073 |
| 2025-03-17 | 61.526938 |
| 2025-03-18 | 61.748469 |
| 2025-03-19 | 61.888983 |
| 2025-03-20 | 61.340928 |
| 2025-03-21 | 61.155381 |
| 2025-03-22 | 61.206982 |
| 2025-03-23 | 62.129269 |
| 2025-03-25 | 62.046996 |
| 2025-03-26 | 61.342997 |
| 2025-03-27 | 61.263846 |
| 2025-03-28 | 61.773441 |
| 2025-03-29 | 62.00895 |
| 2025-03-30 | 61.177334 |
| 2025-03-31 | 61.088648 |
| 2025-04-01 | 61.287578 |
| 2025-04-02 | 61.282315 |
| 2025-04-03 | 62.975017 |
| 2025-04-04 | 62.399194 |
| 2025-04-05 | 61.697936 |
| 2025-04-06 | 61.115729 |
| 2025-04-07 | 62.287188 |
| 2025-04-08 | 62.488247 |
| 2025-04-09 | 62.560811 |
| 2025-04-10 | 62.61171 |
| 2025-04-11 | 63.853449 |
| 2025-04-12 | 64.109117 |
| 2025-04-13 | 63.677659 |
| 2025-04-14 | 64.589922 |
| 2025-04-15 | 64.364016 |
| 2025-04-16 | 64.516199 |
| 2025-04-17 | 64.39858 |
| 2025-04-18 | 64.42424 |
| 2025-04-19 | 64.255474 |
| 2025-04-20 | 64.272147 |
| 2025-04-21 | 65.045635 |
| 2025-04-22 | 64.706994 |
| 2025-04-23 | 64.702408 |
| 2025-04-24 | 65.088101 |
| 2025-04-25 | 65.235378 |
| 2025-04-26 | 65.103193 |
| 2025-04-27 | 64.138906 |
| 2025-04-28 | 64.363631 |
| 2025-04-29 | 64.509443 |
| 2025-04-30 | 64.593184 |
| 2025-05-01 | 64.42377 |
| 2025-05-02 | 64.49506 |
| 2025-05-03 | 64.417224 |
| 2025-05-04 | 64.022086 |
| 2025-05-05 | 64.371694 |
| 2025-05-06 | 64.209401 |
| 2025-05-08 | 64.265714 |
| 2025-05-09 | 64.219786 |
| 2025-05-10 | 64.238429 |
| 2025-05-11 | 63.63743 |
| 2025-05-12 | 63.439751 |
| 2025-05-13 | 63.54857 |
| 2025-05-14 | 64.095505 |
| 2025-05-15 | 63.979581 |
| 2025-05-17 | 63.791066 |
| 2025-05-18 | 63.343816 |
| 2025-05-19 | 64.386682 |
| 2025-05-20 | 64.648387 |
| 2025-05-21 | 64.708416 |
| 2025-05-22 | 64.569942 |
| 2025-05-23 | 64.753718 |
| 2025-05-24 | 64.938344 |
| 2025-05-25 | 64.640172 |
| 2025-05-26 | 65.156909 |
| 2025-05-27 | 65.180322 |
| 2025-05-28 | 64.373099 |
| 2025-05-29 | 64.116756 |
| 2025-05-30 | 64.503654 |
| 2025-05-31 | 64.382656 |
| 2025-06-01 | 64.403633 |
| 2025-06-02 | 64.7417 |
| 2025-06-03 | 65.341321 |
| 2025-06-04 | 65.70719 |
| 2025-06-05 | 65.386232 |
| 2025-06-06 | 65.298462 |
| 2025-06-07 | 65.241224 |
| 2025-06-08 | 65.130384 |
| 2025-06-09 | 65.215109 |
| 2025-06-10 | 66.395917 |
| 2025-06-11 | 66.357147 |
| 2025-06-12 | 66.637071 |
| 2025-06-13 | 66.013149 |
| 2025-06-14 | 66.36036 |
| 2025-06-15 | 66.07398 |
| 2025-06-16 | 66.989526 |
| 2025-06-17 | 66.839078 |
| 2025-06-18 | 66.137814 |
| 2025-06-19 | 65.915769 |
| 2025-06-20 | 66.413554 |
| 2025-06-21 | 67.022656 |
| 2025-06-22 | 66.272006 |
| 2025-06-23 | 66.561164 |
| 2025-06-24 | 67.402402 |
| 2025-06-25 | 67.365779 |
| 2025-06-26 | 67.810192 |
| 2025-06-27 | 68.026125 |
| 2025-06-28 | 68.144583 |
| 2025-06-29 | 68.06963 |
| 2025-06-30 | 68.227607 |
| 2025-07-01 | 68.6744 |
| 2025-07-02 | 68.428507 |
| 2025-07-03 | 68.566471 |
| 2025-07-04 | 68.581511 |
| 2025-07-05 | 68.670454 |
| 2025-07-06 | 68.704674 |
| 2025-07-07 | 68.457331 |
| 2025-07-08 | 68.401954 |
| 2025-07-09 | 68.267616 |
| 2025-07-10 | 68.253335 |
| 2025-07-11 | 68.119629 |
| 2025-07-12 | 68.154735 |
| 2025-07-13 | 68.09236 |
| 2025-07-14 | 68.301174 |
| 2025-07-15 | 68.234475 |
| 2025-07-16 | 68.154093 |
| 2025-07-17 | 67.718 |
| 2025-07-18 | 67.933369 |
| 2025-07-19 | 67.832948 |
| 2025-07-20 | 68.030329 |
| 2025-07-21 | 68.448112 |
| 2025-07-22 | 68.491881 |
| 2025-07-23 | 68.617329 |
| 2025-07-24 | 69.00996 |
| 2025-07-25 | 68.9463 |
| 2025-07-26 | 68.977049 |
| 2025-07-27 | 69.078764 |
| 2025-07-28 | 68.339905 |
| 2025-07-29 | 67.599254 |
| 2025-07-30 | 67.715739 |
| 2025-07-31 | 67.162918 |
| 2025-08-01 | 66.834908 |
| 2025-08-02 | 67.851364 |
| 2025-08-03 | 68.081036 |
| 2025-08-04 | 67.719634 |
| 2025-08-05 | 67.583232 |
| 2025-08-06 | 68.168521 |
| 2025-08-07 | 68.51645 |
| 2025-08-08 | 68.783679 |
| 2025-08-09 | 68.805422 |
| 2025-08-10 | 68.894158 |
| 2025-08-11 | 68.582832 |
| 2025-08-12 | 68.631057 |
| 2025-08-13 | 69.114856 |
| 2025-08-14 | 69.027626 |
| 2025-08-15 | 69.098343 |
| 2025-08-16 | 69.246737 |
| 2025-08-17 | 69.199303 |
| 2025-08-18 | 68.9768 |
| 2025-08-19 | 69.033419 |
| 2025-08-20 | 68.728438 |
| 2025-08-21 | 68.579643 |
| 2025-08-22 | 68.467749 |
| 2025-08-23 | 69.105511 |
| 2025-08-24 | 69.189977 |
| 2025-08-25 | 68.487011 |
| 2025-08-26 | 68.399382 |
| 2025-08-27 | 67.986889 |
| 2025-08-28 | 68.752448 |
| 2025-08-29 | 69.000881 |
| 2025-08-30 | 68.963582 |
| 2025-08-31 | 69.138821 |
| 2025-09-01 | 69.28308 |
| 2025-09-02 | 69.088571 |
| 2025-09-03 | 69.020082 |
| 2025-09-04 | 68.89822 |
| 2025-09-05 | 69.36649 |
| 2025-09-06 | 69.51254 |
| 2025-09-07 | 69.514093 |
| 2025-09-08 | 69.604644 |
| 2025-09-09 | 69.831943 |
| 2025-09-10 | 69.649752 |
| 2025-09-11 | 69.429258 |
| 2025-09-13 | 69.637093 |
| 2025-09-14 | 69.810728 |
| 2025-09-15 | 70.081997 |
| 2025-09-16 | 70.195102 |
| 2025-09-17 | 70.308421 |
| 2025-09-18 | 70.260315 |
| 2025-09-19 | 69.87234 |
| 2025-09-20 | 70.246274 |
| 2025-09-21 | 70.085811 |
| 2025-09-22 | 70.540945 |
| 2025-09-23 | 70.34669 |
| 2025-09-24 | 70.07597 |
| 2025-09-25 | 70.088936 |
| 2025-09-26 | 69.875358 |
| 2025-09-27 | 69.822215 |
| 2025-09-28 | 69.749598 |
| 2025-09-29 | 69.733723 |
| 2025-09-30 | 69.966541 |
| 2025-10-01 | 70.063088 |
| 2025-10-02 | 70.202859 |
| 2025-10-03 | 70.033884 |
| 2025-10-04 | 70.078809 |
| 2025-10-05 | 70.06679 |
| 2025-10-06 | 69.765338 |
| 2025-10-07 | 69.539447 |
| 2025-10-08 | 69.157195 |
| 2025-10-09 | 69.227552 |
| 2025-10-10 | 69.26628 |
| 2025-10-11 | 68.935045 |
| 2025-10-12 | 69.265971 |
| 2025-10-13 | 68.696663 |
| 2025-10-14 | 68.958524 |
| 2025-10-15 | 69.17345 |
| 2025-10-16 | 69.447478 |
| 2025-10-17 | 69.655482 |
| 2025-10-18 | 69.697083 |
| 2025-10-19 | 69.660564 |
| 2025-10-20 | 69.765934 |
| 2025-10-21 | 69.311587 |
| 2025-10-22 | 69.209076 |
| 2025-10-23 | 69.155453 |
| 2025-10-24 | 69.174626 |
| 2025-10-25 | 69.32685 |
| 2025-10-26 | 69.383231 |
| 2025-10-27 | 69.401724 |
| 2025-10-28 | 69.28485 |
| 2025-10-29 | 69.370605 |
| 2025-10-30 | 68.762964 |
| 2025-10-31 | 68.942759 |
| 2025-11-01 | 68.84253 |
| 2025-11-02 | 68.768008 |
| 2025-11-03 | 68.7226 |
| 2025-11-04 | 68.333026 |
| 2025-11-05 | 68.408038 |
| 2025-11-06 | 68.837019 |
| 2025-11-07 | 68.989775 |
| 2025-11-08 | 69.085132 |
| 2025-11-09 | 69.028823 |
| 2025-11-10 | 69.15784 |
| 2025-11-11 | 69.256102 |
| 2025-11-12 | 69.41946 |
| 2025-11-13 | 69.729865 |
| 2025-11-14 | 69.877914 |
| 2025-11-15 | 69.707467 |
| 2025-11-16 | 69.822663 |
| 2025-11-17 | 69.665881 |
| 2025-11-18 | 69.675689 |
| 2025-11-19 | 69.652573 |
| 2025-11-20 | 69.248859 |
| 2025-11-21 | 69.078026 |
| 2025-11-22 | 69.032969 |
| 2025-11-23 | 69.133516 |
| 2025-11-24 | 69.403994 |
| 2025-11-25 | 69.565895 |
| 2025-11-26 | 69.537018 |
| 2025-11-27 | 69.566048 |
| 2025-11-28 | 69.511529 |
| 2025-11-29 | 69.772479 |
| 2025-11-30 | 69.755475 |
| 2025-12-01 | 69.947233 |
| 2025-12-02 | 70.024101 |
| 2025-12-03 | 70.153443 |
| 2025-12-04 | 70.155177 |
| 2025-12-05 | 69.943939 |
| 2025-12-06 | 69.851199 |
| 2025-12-07 | 69.909344 |
| 2025-12-08 | 69.76693 |
| 2025-12-09 | 69.730996 |
| 2025-12-11 | 70.273625 |
| 2025-12-12 | 70.362865 |
| 2025-12-13 | 70.28609 |
| 2025-12-14 | 70.365473 |
| 2025-12-15 | 70.310929 |
| 2025-12-16 | 70.474526 |
| 2025-12-17 | 70.125172 |
| 2025-12-18 | 69.900408 |
| 2025-12-19 | 70.067099 |
| 2025-12-20 | 70.0705 |
| 2025-12-21 | 70.088995 |
| 2025-12-22 | 70.273507 |
| 2025-12-23 | 70.386169 |
| 2025-12-24 | 70.667375 |
| 2025-12-25 | 70.634958 |
| 2025-12-26 | 70.728608 |
| 2025-12-27 | 70.737309 |
| 2025-12-28 | 70.624992 |
| 2025-12-29 | 70.532005 |
| 2025-12-30 | 70.561505 |
| 2025-12-31 | 70.496612 |
| 2026-01-01 | 70.727915 |
| 2026-01-02 | 70.602085 |
| 2026-01-03 | 70.558143 |
| 2026-01-04 | 70.618345 |
| 2026-01-05 | 70.303849 |
| 2026-01-06 | 70.343672 |
| 2026-01-07 | 70.074865 |
| 2026-01-08 | 70.115883 |
| 2026-01-09 | 69.747122 |
| 2026-01-10 | 69.766293 |
| 2026-01-11 | 69.754477 |
| 2026-01-12 | 70.127462 |
| 2026-01-13 | 70.024187 |
| 2026-01-14 | 70.01111 |
| 2026-01-15 | 69.833974 |
| 2026-01-16 | 69.703388 |
| 2026-01-17 | 69.697691 |
| 2026-01-18 | 69.529325 |
| 2026-01-19 | 69.713933 |
| 2026-01-20 | 70.195014 |
| 2026-01-21 | 70.231077 |
| 2026-01-22 | 70.242371 |
| 2026-01-23 | 70.376977 |
| 2026-01-24 | 70.984765 |
| 2026-01-25 | 71.072043 |
| 2026-01-26 | 70.669815 |
| 2026-01-27 | 71.311125 |
| 2026-01-28 | 71.589547 |
| 2026-01-29 | 71.65571 |
| 2026-01-30 | 71.504265 |
| 2026-01-31 | 70.807004 |
| 2026-02-01 | 70.876074 |
| 2026-02-02 | 71.423001 |
| 2026-02-03 | 70.855816 |
| 2026-02-04 | 70.899181 |
| 2026-02-05 | 70.761038 |
| 2026-02-06 | 70.954844 |
| 2026-02-07 | 70.993156 |
| 2026-02-08 | 70.99829 |
| 2026-02-09 | 71.432348 |
| 2026-02-10 | 71.402375 |
| 2026-02-11 | 71.417422 |
| 2026-02-12 | 71.663168 |
| 2026-02-13 | 71.156154 |
| 2026-02-14 | 71.17397 |
| 2026-02-15 | 71.372279 |
| 2026-02-16 | 71.28785 |
| 2026-02-17 | 71.112141 |
| 2026-02-18 | 71.196757 |
| 2026-02-19 | 70.842681 |
| 2026-02-20 | 70.9228 |
| 2026-02-21 | 70.866964 |
| 2026-02-22 | 70.939986 |
| 2026-02-23 | 70.761341 |
| 2026-02-24 | 70.870571 |
| 2026-02-25 | 71.012381 |
| 2026-02-26 | 70.90022 |
| 2026-02-27 | 71.040755 |
| 2026-02-28 | 70.977846 |
| 2026-03-01 | 70.872919 |
| 2026-03-02 | 70.361908 |
| 2026-03-03 | 69.66869 |
| 2026-03-04 | 69.853892 |
| 2026-03-05 | 69.508294 |
| 2026-03-06 | 69.132212 |
| 2026-03-07 | 69.451867 |
| 2026-03-08 | 69.17235 |
| 2026-03-09 | 69.191734 |
| 2026-03-10 | 69.540459 |
| 2026-03-11 | 69.403748 |
| 2026-03-12 | 69.063555 |
| 2026-03-13 | 68.773371 |
| 2026-03-14 | 68.118166 |
| 2026-03-15 | 68.171873 |
| 2026-03-16 | 68.616407 |
| 2026-03-17 | 68.848746 |
| 2026-03-18 | 68.601459 |
| 2026-03-19 | 68.604745 |
| 2026-03-20 | 68.757955 |
| 2026-03-21 | 68.963991 |
| 2026-03-22 | 68.917747 |
| 2026-03-23 | 69.178989 |
| 2026-03-24 | 69.109133 |
| 2026-03-25 | 69.266519 |
| 2026-03-26 | 69.050074 |
| 2026-03-27 | 68.464132 |
| 2026-03-28 | 68.561601 |
| 2026-03-29 | 68.509182 |
| 2026-03-30 | 68.287129 |
| 2026-03-31 | 68.657874 |
| 2026-04-01 | 69.140183 |
| 2026-04-02 | 68.689703 |
| 2026-04-03 | 68.715696 |
| 2026-04-04 | 68.608094 |
| 2026-04-05 | 68.641841 |
| 2026-04-06 | 68.717999 |
| 2026-04-07 | 68.833417 |
| 2026-04-08 | 70.038144 |
| 2026-04-09 | 69.939524 |
| 2026-04-10 | 70.246792 |
| 2026-04-11 | 70.255513 |
| 2026-04-12 | 69.951371 |
| 2026-04-13 | 69.88756 |
| 2026-04-14 | 70.736701 |
| 2026-04-15 | 70.854867 |
| 2026-04-16 | 70.684297 |
| 2026-04-17 | 70.829575 |
| 2026-04-18 | 70.803736 |
| 2026-04-19 | 70.809615 |
| 2026-04-20 | 70.982907 |
| 2026-04-21 | 70.864906 |
| 2026-04-22 | 70.509903 |
| 2026-04-23 | 70.409629 |
| 2026-04-24 | 70.205669 |
| 2026-04-25 | 70.231969 |
| 2026-04-26 | 70.197222 |
| 2026-04-27 | 70.389107 |
| 2026-04-28 | 70.401795 |
| 2026-04-29 | 70.119814 |
| 2026-04-30 | 70.165881 |
| 2026-05-01 | 70.382225 |
| 2026-05-02 | 70.309366 |
| 2026-05-03 | 70.377467 |
| 2026-05-04 | 70.10024 |
| 2026-05-05 | 70.005729 |
| 2026-05-06 | 70.509323 |
| 2026-05-07 | 71.057365 |
| 2026-05-08 | 71.174678 |
| 2026-05-09 | 70.771959 |
| 2026-05-10 | 70.791569 |
| 2026-05-11 | 70.691698 |
| 2026-05-12 | 70.602501 |
| 2026-05-14 | 70.385138 |
| 2026-05-15 | 70.216343 |
| 2026-05-16 | 69.924195 |
| 2026-05-17 | 69.925148 |
| 2026-05-18 | 70.196618 |
| 2026-05-19 | 69.925358 |
| 2026-05-20 | 69.764573 |
| 2026-05-21 | 69.842311 |
| 2026-05-23 | 69.870733 |
| 2026-05-24 | 70.102837 |
| 2026-05-25 | 70.127166 |
| 2026-05-26 | 70.188316 |
| 2026-05-27 | 70.299712 |
| 2026-05-28 | 70.227846 |
| 2026-05-29 | 70.204857 |
| 2026-05-30 | 70.474165 |
| 2026-05-31 | 70.328076 |
| 2026-06-01 | 70.293912 |
| 2026-06-02 | 70.418992 |
| 2026-06-03 | 70.244312 |
| 2026-06-04 | 70.379648 |
| 2026-06-05 | 70.542736 |
| 2026-06-06 | 69.746929 |
| 2026-06-09 | 70.213848 |
| 2026-06-10 | 69.976571 |
| 2026-06-11 | 69.957389 |
| 2026-06-12 | 70.056997 |
| 2026-06-13 | 70.151809 |
| 2026-06-14 | 70.373999 |
| 2026-06-15 | 70.500823 |
| 2026-06-16 | 71.164651 |
| 2026-06-17 | 70.799387 |
| 2026-06-18 | 70.090022 |
| 2026-06-19 | 69.844707 |
| 2026-06-20 | 69.408236 |
| 2026-06-21 | 69.457035 |
| 2026-06-22 | 69.372209 |
| 2026-06-23 | 68.930297 |
| 2026-06-24 | 68.684623 |
| 2026-06-25 | 68.564828 |
| 2026-06-26 | 68.905499 |
| 2026-06-27 | 68.787984 |
| 2026-06-28 | 68.822529 |
| 2026-06-29 | 68.942663 |
| 2026-06-30 | 68.872974 |
| 2026-07-01 | 68.795602 |
| 2026-07-02 | 69.007822 |
| 2026-07-03 | 69.281636 |
| 2026-07-04 | 69.308671 |
| 2026-07-05 | 69.392721 |
| 2026-07-06 | 69.267363 |
| 2026-07-07 | 69.149523 |
| 2026-07-08 | 69.036768 |
| 2026-07-09 | 69.203707 |
| 2026-07-10 | 69.189099 |
| 2026-07-11 | 69.210583 |
| 2026-07-12 | 69.014738 |
| 2026-07-13 | 69.327672 |
| 2026-07-14 | 69.056615 |
| 2026-07-15 | 69.077143 |
| 2026-07-16 | 69.484525 |
| 2026-07-17 | 69.562832 |
| 2026-07-18 | 69.53543 |
| 2026-07-19 | 69.383204 |
| 2026-07-20 | 69.463311 |
| 2026-07-21 | 69.538761 |
| 2026-07-22 | 69.468402 |
| 2026-07-23 | 69.222331 |
| 2026-07-24 | 69.157035 |
| 2026-07-25 | 69.09341 |
| 2026-07-26 | 69.25252 |
| 2026-07-27 | 69.320968 |
| 2026-07-28 | 69.097105 |
| 2026-07-29 | 68.996399 |
| 2026-07-30 | 69.755623 |
| 2026-07-31 | 69.569185 |
| 2026-08-01 | 69.720931 |
| 2026-08-02 | 70.056912 |
| 2026-08-03 | 69.864449 |
| 2026-08-04 | 69.876661 |
| 2026-08-05 | 70.074777 |
| 2026-08-06 | 70.0386 |
| 2026-08-07 | 69.946378 |
| 2026-08-08 | 69.997785 |
| 2026-08-09 | 70.080614 |
| 2026-08-10 | 69.938961 |
| 2026-08-11 | 70.007108 |
| 2026-08-12 | 70.064833 |
| 2026-08-13 | 70.033172 |
| 2026-08-14 | 70.285376 |
| 2026-08-15 | 70.243766 |
| 2026-08-16 | 70.296036 |
| 2026-08-17 | 70.359687 |
| 2026-08-18 | 70.347649 |
| 2026-08-20 | 70.91722 |
| 2026-08-21 | 71.391807 |
| 2026-08-22 | 71.249999 |
| 2026-08-23 | 71.251733 |
| 2026-08-24 | 71.291351 |
| 2026-08-25 | 71.259603 |
| 2026-08-26 | 71.315385 |
| 2026-08-27 | 71.060824 |
| 2026-08-28 | 70.884414 |
| 2026-08-29 | 70.625907 |
| 2026-08-30 | 70.601864 |
| 2026-08-31 | 70.708606 |
| 2026-09-01 | 70.647659 |
| 2026-09-02 | 70.559649 |
| 2026-09-03 | 70.599021 |
| 2026-09-04 | 70.703658 |
| 2026-09-05 | 70.578378 |
| 2026-09-06 | 70.678772 |
| 2026-09-07 | 70.710875 |
| 2026-09-08 | 70.718452 |
| 2026-09-09 | 70.67362 |
| 2026-09-10 | 70.590836 |
| 2026-09-11 | 70.467264 |
| 2026-09-12 | 70.184688 |
| 2026-09-13 | 70.468178 |
| 2026-09-14 | 69.942228 |
| 2026-09-15 | 69.966427 |
| 2026-09-16 | 69.87592 |
| 2026-09-17 | 69.464353 |
| 2026-09-18 | 69.466649 |
| 2026-09-19 | 68.942951 |
| 2026-09-20 | 69.533713 |
| 2026-09-21 | 69.23192 |
| 2026-09-22 | 69.293885 |
| 2026-09-23 | 69.021719 |
| 2026-09-24 | 68.967085 |
| 2026-09-25 | 69.128497 |
| 2026-09-26 | 68.972499 |
| 2026-09-27 | 68.850858 |
| 2026-09-28 | 68.869423 |
| 2026-09-30 | 68.526535 |
| 2026-10-02 | 67.909505 |
| 2026-10-03 | 67.889766 |
| 2026-10-05 | 67.673057 |
| 2026-10-06 | 68.060553 |
| 2026-10-07 | 67.524708 |
| 2026-10-08 | 67.625328 |
| 2026-10-09 | 68.009156 |
| 2026-10-10 | 67.76121 |
| 2026-10-11 | 67.754405 |
| 2026-10-12 | 67.682514 |
| 2026-10-13 | 67.711922 |
| 2026-10-14 | 67.788007 |
| 2026-10-15 | 67.906615 |
| 2026-10-16 | 68.276555 |
| 2026-10-17 | 68.139197 |
| 2026-10-18 | 68.037966 |
| 2026-10-19 | 68.144586 |
| 2026-10-20 | 68.02232 |
| 2026-10-21 | 68.324659 |
| 2026-10-22 | 68.143908 |
| 2026-10-23 | 67.95548 |
| 2026-10-24 | 67.976052 |
| 2026-10-25 | 68.037989 |
| 2026-10-26 | 67.712563 |
| 2026-10-27 | 67.720824 |
| 2026-10-28 | 67.579529 |
| 2026-10-29 | 67.71564 |
High
71.6632
Low
56.0635
Average
66.5942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/RWF API questions
How do I get the CZK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/RWF rate in rates.RWF.
How far back does CZK/RWF historical data go?
Daily CZK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.