CZK to RUB exchange rate API
Czech Koruna to Russian Ruble · quoted 2026-10-29
3.6899
▼ +10.58% over 2Y
1 CZK = 3.6899 RUB · 1 RUB = 0.27101 CZK · Get this rate via the API
1 CZK buys 3.6899 RUB as of 2026-10-29, so 1 RUB buys 0.27101 CZK. Over the last 2 years, CZK/RUB traded between 3.3924 and 4.7202, averaged 3.8372 and fell 10.58%. The API holds daily CZK/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-29 | 4.126273 |
| 2024-10-30 | 4.155252 |
| 2024-10-31 | 4.164451 |
| 2024-11-01 | 4.184437 |
| 2024-11-02 | 4.201665 |
| 2024-11-03 | 4.196534 |
| 2024-11-04 | 4.218926 |
| 2024-11-05 | 4.232523 |
| 2024-11-06 | 4.13649 |
| 2024-11-07 | 4.150726 |
| 2024-11-08 | 4.187787 |
| 2024-11-09 | 4.139601 |
| 2024-11-10 | 4.140257 |
| 2024-11-11 | 4.104207 |
| 2024-11-12 | 4.065305 |
| 2024-11-13 | 4.122085 |
| 2024-11-14 | 4.100167 |
| 2024-11-15 | 4.164877 |
| 2024-11-16 | 4.167474 |
| 2024-11-17 | 4.172199 |
| 2024-11-18 | 4.171119 |
| 2024-11-19 | 4.174262 |
| 2024-11-20 | 4.201113 |
| 2024-11-21 | 4.173598 |
| 2024-11-22 | 4.159351 |
| 2024-11-23 | 4.286551 |
| 2024-11-24 | 4.30049 |
| 2024-11-25 | 4.296404 |
| 2024-11-26 | 4.326309 |
| 2024-11-27 | 4.396948 |
| 2024-11-28 | 4.720176 |
| 2024-11-29 | 4.508415 |
| 2024-11-30 | 4.457666 |
| 2024-12-01 | 4.507175 |
| 2024-12-02 | 4.466699 |
| 2024-12-03 | 4.438552 |
| 2024-12-04 | 4.37243 |
| 2024-12-05 | 4.401289 |
| 2024-12-06 | 4.256055 |
| 2024-12-07 | 4.231083 |
| 2024-12-08 | 4.221392 |
| 2024-12-09 | 4.215864 |
| 2024-12-10 | 4.190625 |
| 2024-12-11 | 4.305424 |
| 2024-12-12 | 4.427708 |
| 2024-12-13 | 4.413014 |
| 2024-12-14 | 4.386232 |
| 2024-12-15 | 4.379074 |
| 2024-12-16 | 4.324738 |
| 2024-12-17 | 4.338839 |
| 2024-12-18 | 4.33297 |
| 2024-12-19 | 4.330316 |
| 2024-12-20 | 4.281019 |
| 2024-12-21 | 4.272848 |
| 2024-12-22 | 4.276236 |
| 2024-12-23 | 4.268406 |
| 2024-12-24 | 4.186418 |
| 2024-12-25 | 4.136976 |
| 2024-12-26 | 4.139869 |
| 2024-12-27 | 4.140404 |
| 2024-12-28 | 4.373339 |
| 2024-12-29 | 4.3144 |
| 2024-12-30 | 4.36641 |
| 2024-12-31 | 4.558235 |
| 2025-01-01 | 4.671413 |
| 2025-01-02 | 4.661542 |
| 2025-01-03 | 4.542566 |
| 2025-01-04 | 4.52469 |
| 2025-01-05 | 4.538303 |
| 2025-01-06 | 4.549739 |
| 2025-01-07 | 4.444572 |
| 2025-01-08 | 4.386253 |
| 2025-01-09 | 4.293419 |
| 2025-01-10 | 4.199224 |
| 2025-01-11 | 4.171309 |
| 2025-01-12 | 4.174877 |
| 2025-01-13 | 4.120831 |
| 2025-01-14 | 4.161801 |
| 2025-01-15 | 4.193223 |
| 2025-01-16 | 4.172971 |
| 2025-01-17 | 4.179972 |
| 2025-01-18 | 4.154721 |
| 2025-01-19 | 4.17014 |
| 2025-01-20 | 4.202806 |
| 2025-01-21 | 4.154774 |
| 2025-01-22 | 4.133336 |
| 2025-01-23 | 4.107445 |
| 2025-01-24 | 4.167596 |
| 2025-01-25 | 4.086835 |
| 2025-01-26 | 4.085545 |
| 2025-01-27 | 4.117058 |
| 2025-01-28 | 4.044231 |
| 2025-01-29 | 4.055473 |
| 2025-01-30 | 4.110038 |
| 2025-01-31 | 4.066877 |
| 2025-02-01 | 4.053585 |
| 2025-02-02 | 4.017887 |
| 2025-02-03 | 4.043719 |
| 2025-02-04 | 4.095777 |
| 2025-02-05 | 4.175506 |
| 2025-02-06 | 4.033563 |
| 2025-02-07 | 4.000667 |
| 2025-02-08 | 3.984545 |
| 2025-02-09 | 3.981718 |
| 2025-02-10 | 4.023559 |
| 2025-02-11 | 3.974144 |
| 2025-02-12 | 3.992118 |
| 2025-02-13 | 3.897561 |
| 2025-02-14 | 3.744666 |
| 2025-02-15 | 3.817718 |
| 2025-02-16 | 3.817257 |
| 2025-02-17 | 3.800748 |
| 2025-02-18 | 3.808605 |
| 2025-02-19 | 3.80996 |
| 2025-02-20 | 3.732817 |
| 2025-02-21 | 3.69992 |
| 2025-02-22 | 3.70656 |
| 2025-02-23 | 3.693522 |
| 2025-02-24 | 3.705305 |
| 2025-02-25 | 3.695627 |
| 2025-02-26 | 3.640321 |
| 2025-02-27 | 3.641741 |
| 2025-02-28 | 3.643774 |
| 2025-03-01 | 3.696112 |
| 2025-03-02 | 3.703169 |
| 2025-03-03 | 3.697861 |
| 2025-03-04 | 3.782892 |
| 2025-03-05 | 3.829579 |
| 2025-03-06 | 3.894558 |
| 2025-03-07 | 3.866197 |
| 2025-03-08 | 3.908362 |
| 2025-03-09 | 3.869382 |
| 2025-03-10 | 3.862713 |
| 2025-03-11 | 3.827899 |
| 2025-03-12 | 3.719208 |
| 2025-03-13 | 3.760219 |
| 2025-03-14 | 3.753285 |
| 2025-03-15 | 3.721191 |
| 2025-03-16 | 3.711888 |
| 2025-03-17 | 3.728496 |
| 2025-03-18 | 3.668308 |
| 2025-03-19 | 3.618892 |
| 2025-03-20 | 3.636681 |
| 2025-03-21 | 3.679797 |
| 2025-03-22 | 3.644081 |
| 2025-03-23 | 3.635996 |
| 2025-03-25 | 3.647175 |
| 2025-03-26 | 3.658243 |
| 2025-03-27 | 3.633414 |
| 2025-03-28 | 3.652904 |
| 2025-03-29 | 3.683332 |
| 2025-03-30 | 3.685474 |
| 2025-03-31 | 3.676807 |
| 2025-04-01 | 3.621206 |
| 2025-04-02 | 3.658502 |
| 2025-04-03 | 3.74347 |
| 2025-04-04 | 3.6948 |
| 2025-04-05 | 3.664262 |
| 2025-04-06 | 3.661825 |
| 2025-04-07 | 3.692925 |
| 2025-04-08 | 3.751421 |
| 2025-04-09 | 3.770446 |
| 2025-04-10 | 3.794923 |
| 2025-04-11 | 3.800556 |
| 2025-04-12 | 3.760797 |
| 2025-04-13 | 3.759064 |
| 2025-04-14 | 3.787307 |
| 2025-04-15 | 3.716329 |
| 2025-04-16 | 3.784474 |
| 2025-04-17 | 3.772827 |
| 2025-04-18 | 3.731221 |
| 2025-04-19 | 3.727073 |
| 2025-04-20 | 3.725213 |
| 2025-04-21 | 3.751678 |
| 2025-04-22 | 3.723344 |
| 2025-04-23 | 3.721373 |
| 2025-04-24 | 3.782566 |
| 2025-04-25 | 3.790554 |
| 2025-04-26 | 3.750626 |
| 2025-04-27 | 3.757112 |
| 2025-04-28 | 3.764278 |
| 2025-04-29 | 3.767347 |
| 2025-04-30 | 3.7443 |
| 2025-05-01 | 3.721642 |
| 2025-05-02 | 3.738118 |
| 2025-05-03 | 3.751243 |
| 2025-05-04 | 3.751893 |
| 2025-05-05 | 3.770805 |
| 2025-05-06 | 3.659849 |
| 2025-05-08 | 3.652343 |
| 2025-05-09 | 3.722252 |
| 2025-05-10 | 3.717639 |
| 2025-05-11 | 3.716028 |
| 2025-05-12 | 3.713963 |
| 2025-05-13 | 3.604902 |
| 2025-05-14 | 3.595265 |
| 2025-05-15 | 3.607308 |
| 2025-05-17 | 3.6312 |
| 2025-05-18 | 3.63161 |
| 2025-05-19 | 3.663777 |
| 2025-05-20 | 3.63613 |
| 2025-05-21 | 3.673418 |
| 2025-05-22 | 3.620958 |
| 2025-05-23 | 3.615532 |
| 2025-05-24 | 3.634591 |
| 2025-05-25 | 3.637837 |
| 2025-05-26 | 3.6472 |
| 2025-05-27 | 3.637446 |
| 2025-05-28 | 3.644603 |
| 2025-05-29 | 3.612864 |
| 2025-05-30 | 3.524852 |
| 2025-05-31 | 3.527418 |
| 2025-06-01 | 3.529901 |
| 2025-06-02 | 3.598162 |
| 2025-06-03 | 3.613877 |
| 2025-06-04 | 3.623458 |
| 2025-06-05 | 3.648746 |
| 2025-06-06 | 3.590016 |
| 2025-06-07 | 3.611924 |
| 2025-06-08 | 3.626876 |
| 2025-06-09 | 3.615366 |
| 2025-06-10 | 3.646944 |
| 2025-06-11 | 3.616532 |
| 2025-06-12 | 3.717647 |
| 2025-06-13 | 3.708063 |
| 2025-06-14 | 3.710572 |
| 2025-06-15 | 3.712846 |
| 2025-06-16 | 3.72699 |
| 2025-06-17 | 3.663555 |
| 2025-06-18 | 3.645565 |
| 2025-06-19 | 3.632206 |
| 2025-06-20 | 3.624867 |
| 2025-06-21 | 3.641773 |
| 2025-06-22 | 3.635845 |
| 2025-06-23 | 3.622456 |
| 2025-06-24 | 3.670514 |
| 2025-06-25 | 3.662579 |
| 2025-06-26 | 3.695001 |
| 2025-06-27 | 3.723 |
| 2025-06-28 | 3.706686 |
| 2025-06-29 | 3.71928 |
| 2025-06-30 | 3.723699 |
| 2025-07-01 | 3.744164 |
| 2025-07-02 | 3.74075 |
| 2025-07-03 | 3.771318 |
| 2025-07-04 | 3.775211 |
| 2025-07-05 | 3.756871 |
| 2025-07-06 | 3.765789 |
| 2025-07-07 | 3.747093 |
| 2025-07-08 | 3.740785 |
| 2025-07-09 | 3.725061 |
| 2025-07-10 | 3.714412 |
| 2025-07-11 | 3.667763 |
| 2025-07-12 | 3.694674 |
| 2025-07-13 | 3.691314 |
| 2025-07-14 | 3.701635 |
| 2025-07-15 | 3.689514 |
| 2025-07-16 | 3.670732 |
| 2025-07-17 | 3.671257 |
| 2025-07-18 | 3.689694 |
| 2025-07-19 | 3.702197 |
| 2025-07-20 | 3.705874 |
| 2025-07-21 | 3.727677 |
| 2025-07-22 | 3.716088 |
| 2025-07-23 | 3.738921 |
| 2025-07-24 | 3.75412 |
| 2025-07-25 | 3.79118 |
| 2025-07-26 | 3.796222 |
| 2025-07-27 | 3.798219 |
| 2025-07-28 | 3.762883 |
| 2025-07-29 | 3.809774 |
| 2025-07-30 | 3.803153 |
| 2025-07-31 | 3.773895 |
| 2025-08-01 | 3.747107 |
| 2025-08-02 | 3.762275 |
| 2025-08-03 | 3.773488 |
| 2025-08-04 | 3.745221 |
| 2025-08-05 | 3.741853 |
| 2025-08-06 | 3.777242 |
| 2025-08-07 | 3.800283 |
| 2025-08-08 | 3.775304 |
| 2025-08-09 | 3.805828 |
| 2025-08-10 | 3.810041 |
| 2025-08-11 | 3.783322 |
| 2025-08-12 | 3.775962 |
| 2025-08-13 | 3.807956 |
| 2025-08-14 | 3.797246 |
| 2025-08-15 | 3.807292 |
| 2025-08-16 | 3.829695 |
| 2025-08-17 | 3.831834 |
| 2025-08-18 | 3.825064 |
| 2025-08-19 | 3.842612 |
| 2025-08-20 | 3.842108 |
| 2025-08-21 | 3.820642 |
| 2025-08-22 | 3.808633 |
| 2025-08-23 | 3.837467 |
| 2025-08-24 | 3.849112 |
| 2025-08-25 | 3.819995 |
| 2025-08-26 | 3.832459 |
| 2025-08-27 | 3.802613 |
| 2025-08-28 | 3.824667 |
| 2025-08-29 | 3.833974 |
| 2025-08-30 | 3.830946 |
| 2025-08-31 | 3.827627 |
| 2025-09-01 | 3.856733 |
| 2025-09-02 | 3.842692 |
| 2025-09-03 | 3.840876 |
| 2025-09-04 | 3.857995 |
| 2025-09-05 | 3.89355 |
| 2025-09-06 | 3.902234 |
| 2025-09-07 | 3.905697 |
| 2025-09-08 | 3.913979 |
| 2025-09-09 | 3.982028 |
| 2025-09-10 | 4.017719 |
| 2025-09-11 | 4.049193 |
| 2025-09-13 | 4.033902 |
| 2025-09-14 | 4.051774 |
| 2025-09-15 | 4.036148 |
| 2025-09-16 | 4.025382 |
| 2025-09-17 | 4.046928 |
| 2025-09-18 | 4.08008 |
| 2025-09-19 | 4.02397 |
| 2025-09-20 | 4.041415 |
| 2025-09-21 | 4.036083 |
| 2025-09-22 | 4.06175 |
| 2025-09-23 | 4.067693 |
| 2025-09-24 | 4.048094 |
| 2025-09-25 | 4.04993 |
| 2025-09-26 | 4.028605 |
| 2025-09-27 | 4.032945 |
| 2025-09-28 | 4.018222 |
| 2025-09-29 | 4.017627 |
| 2025-09-30 | 4.008362 |
| 2025-10-01 | 3.988968 |
| 2025-10-02 | 3.993783 |
| 2025-10-03 | 3.966757 |
| 2025-10-04 | 3.979056 |
| 2025-10-05 | 3.974409 |
| 2025-10-06 | 3.951696 |
| 2025-10-07 | 3.983555 |
| 2025-10-08 | 3.937332 |
| 2025-10-09 | 3.890242 |
| 2025-10-10 | 3.864832 |
| 2025-10-11 | 3.868952 |
| 2025-10-12 | 3.895283 |
| 2025-10-13 | 3.853542 |
| 2025-10-14 | 3.845489 |
| 2025-10-15 | 3.805415 |
| 2025-10-16 | 3.770985 |
| 2025-10-17 | 3.861156 |
| 2025-10-18 | 3.891067 |
| 2025-10-19 | 3.896598 |
| 2025-10-20 | 3.893597 |
| 2025-10-21 | 3.860505 |
| 2025-10-22 | 3.878324 |
| 2025-10-23 | 3.886826 |
| 2025-10-24 | 3.87777 |
| 2025-10-25 | 3.806516 |
| 2025-10-26 | 3.823152 |
| 2025-10-27 | 3.818703 |
| 2025-10-28 | 3.785385 |
| 2025-10-29 | 3.788978 |
| 2025-10-30 | 3.787319 |
| 2025-10-31 | 3.795687 |
| 2025-11-01 | 3.81909 |
| 2025-11-02 | 3.829629 |
| 2025-11-03 | 3.828365 |
| 2025-11-04 | 3.806529 |
| 2025-11-05 | 3.82018 |
| 2025-11-06 | 3.855272 |
| 2025-11-07 | 3.860147 |
| 2025-11-08 | 3.849257 |
| 2025-11-09 | 3.849551 |
| 2025-11-10 | 3.861003 |
| 2025-11-11 | 3.871942 |
| 2025-11-12 | 3.867484 |
| 2025-11-13 | 3.903396 |
| 2025-11-14 | 3.884468 |
| 2025-11-15 | 3.885159 |
| 2025-11-16 | 3.889549 |
| 2025-11-17 | 3.882661 |
| 2025-11-18 | 3.891257 |
| 2025-11-19 | 3.886854 |
| 2025-11-20 | 3.835558 |
| 2025-11-21 | 3.805437 |
| 2025-11-22 | 3.759866 |
| 2025-11-23 | 3.761739 |
| 2025-11-24 | 3.776524 |
| 2025-11-25 | 3.753704 |
| 2025-11-26 | 3.778133 |
| 2025-11-27 | 3.762086 |
| 2025-11-28 | 3.728996 |
| 2025-11-29 | 3.709167 |
| 2025-11-30 | 3.720907 |
| 2025-12-01 | 3.739197 |
| 2025-12-02 | 3.73596 |
| 2025-12-03 | 3.744058 |
| 2025-12-04 | 3.745668 |
| 2025-12-05 | 3.707773 |
| 2025-12-06 | 3.678459 |
| 2025-12-07 | 3.675618 |
| 2025-12-08 | 3.691254 |
| 2025-12-09 | 3.675463 |
| 2025-12-11 | 3.805888 |
| 2025-12-12 | 3.884047 |
| 2025-12-13 | 3.856654 |
| 2025-12-14 | 3.866343 |
| 2025-12-15 | 3.849159 |
| 2025-12-16 | 3.850147 |
| 2025-12-17 | 3.806046 |
| 2025-12-18 | 3.866727 |
| 2025-12-19 | 3.843388 |
| 2025-12-20 | 3.883249 |
| 2025-12-21 | 3.880149 |
| 2025-12-22 | 3.904644 |
| 2025-12-23 | 3.818325 |
| 2025-12-24 | 3.789602 |
| 2025-12-25 | 3.819918 |
| 2025-12-26 | 3.82366 |
| 2025-12-27 | 3.82302 |
| 2025-12-28 | 3.783376 |
| 2025-12-29 | 3.805105 |
| 2025-12-30 | 3.805247 |
| 2025-12-31 | 3.853865 |
| 2026-01-01 | 3.831866 |
| 2026-01-02 | 3.822567 |
| 2026-01-03 | 3.904269 |
| 2026-01-04 | 3.895767 |
| 2026-01-05 | 3.887584 |
| 2026-01-06 | 3.914138 |
| 2026-01-07 | 3.872276 |
| 2026-01-08 | 3.871495 |
| 2026-01-09 | 3.844549 |
| 2026-01-10 | 3.797826 |
| 2026-01-11 | 3.787791 |
| 2026-01-12 | 3.821323 |
| 2026-01-13 | 3.763574 |
| 2026-01-14 | 3.779961 |
| 2026-01-15 | 3.758397 |
| 2026-01-16 | 3.747731 |
| 2026-01-17 | 3.719601 |
| 2026-01-18 | 3.720772 |
| 2026-01-19 | 3.72647 |
| 2026-01-20 | 3.736185 |
| 2026-01-21 | 3.761828 |
| 2026-01-22 | 3.705715 |
| 2026-01-23 | 3.677904 |
| 2026-01-24 | 3.691717 |
| 2026-01-25 | 3.694913 |
| 2026-01-26 | 3.685283 |
| 2026-01-27 | 3.760419 |
| 2026-01-28 | 3.765471 |
| 2026-01-29 | 3.764486 |
| 2026-01-30 | 3.721965 |
| 2026-01-31 | 3.718026 |
| 2026-02-01 | 3.700544 |
| 2026-02-02 | 3.711369 |
| 2026-02-03 | 3.722789 |
| 2026-02-04 | 3.736596 |
| 2026-02-05 | 3.723669 |
| 2026-02-06 | 3.734144 |
| 2026-02-07 | 3.745182 |
| 2026-02-08 | 3.757884 |
| 2026-02-09 | 3.77688 |
| 2026-02-10 | 3.77583 |
| 2026-02-11 | 3.790782 |
| 2026-02-12 | 3.775785 |
| 2026-02-13 | 3.775498 |
| 2026-02-14 | 3.731668 |
| 2026-02-15 | 3.757362 |
| 2026-02-16 | 3.756281 |
| 2026-02-17 | 3.739406 |
| 2026-02-18 | 3.728577 |
| 2026-02-19 | 3.721487 |
| 2026-02-20 | 3.726926 |
| 2026-02-21 | 3.729655 |
| 2026-02-22 | 3.734943 |
| 2026-02-23 | 3.722422 |
| 2026-02-24 | 3.734367 |
| 2026-02-25 | 3.726474 |
| 2026-02-26 | 3.737505 |
| 2026-02-27 | 3.744074 |
| 2026-02-28 | 3.7566 |
| 2026-03-01 | 3.755108 |
| 2026-03-02 | 3.726759 |
| 2026-03-03 | 3.687055 |
| 2026-03-04 | 3.712537 |
| 2026-03-05 | 3.707776 |
| 2026-03-06 | 3.724741 |
| 2026-03-07 | 3.77576 |
| 2026-03-08 | 3.747199 |
| 2026-03-09 | 3.771045 |
| 2026-03-10 | 3.742155 |
| 2026-03-11 | 3.755118 |
| 2026-03-12 | 3.745232 |
| 2026-03-13 | 3.732671 |
| 2026-03-14 | 3.734636 |
| 2026-03-15 | 3.744368 |
| 2026-03-16 | 3.783769 |
| 2026-03-17 | 3.845405 |
| 2026-03-18 | 3.871719 |
| 2026-03-19 | 3.929222 |
| 2026-03-20 | 4.062267 |
| 2026-03-21 | 3.91596 |
| 2026-03-22 | 3.93399 |
| 2026-03-23 | 3.991847 |
| 2026-03-24 | 3.88132 |
| 2026-03-25 | 3.819543 |
| 2026-03-26 | 3.818297 |
| 2026-03-27 | 3.818814 |
| 2026-03-28 | 3.820843 |
| 2026-03-29 | 3.820572 |
| 2026-03-30 | 3.81228 |
| 2026-03-31 | 3.813196 |
| 2026-04-01 | 3.84858 |
| 2026-04-02 | 3.772328 |
| 2026-04-03 | 3.771209 |
| 2026-04-04 | 3.773178 |
| 2026-04-05 | 3.757312 |
| 2026-04-06 | 3.774335 |
| 2026-04-07 | 3.761092 |
| 2026-04-08 | 3.76628 |
| 2026-04-09 | 3.761571 |
| 2026-04-10 | 3.730955 |
| 2026-04-11 | 3.709017 |
| 2026-04-12 | 3.698875 |
| 2026-04-13 | 3.705935 |
| 2026-04-14 | 3.689383 |
| 2026-04-15 | 3.645012 |
| 2026-04-16 | 3.652987 |
| 2026-04-17 | 3.705181 |
| 2026-04-18 | 3.694371 |
| 2026-04-19 | 3.687934 |
| 2026-04-20 | 3.692337 |
| 2026-04-21 | 3.629158 |
| 2026-04-22 | 3.620344 |
| 2026-04-23 | 3.606194 |
| 2026-04-24 | 3.646189 |
| 2026-04-25 | 3.618617 |
| 2026-04-26 | 3.62107 |
| 2026-04-27 | 3.629559 |
| 2026-04-28 | 3.588315 |
| 2026-04-29 | 3.616309 |
| 2026-04-30 | 3.589801 |
| 2026-05-01 | 3.607167 |
| 2026-05-02 | 3.606756 |
| 2026-05-03 | 3.61025 |
| 2026-05-04 | 3.596488 |
| 2026-05-05 | 3.595051 |
| 2026-05-06 | 3.648367 |
| 2026-05-07 | 3.619728 |
| 2026-05-08 | 3.612406 |
| 2026-05-09 | 3.597473 |
| 2026-05-10 | 3.594574 |
| 2026-05-11 | 3.601212 |
| 2026-05-12 | 3.55395 |
| 2026-05-14 | 3.54581 |
| 2026-05-15 | 3.500469 |
| 2026-05-16 | 3.481839 |
| 2026-05-17 | 3.48238 |
| 2026-05-18 | 3.486941 |
| 2026-05-19 | 3.466102 |
| 2026-05-20 | 3.407514 |
| 2026-05-21 | 3.405746 |
| 2026-05-23 | 3.417305 |
| 2026-05-24 | 3.423348 |
| 2026-05-25 | 3.422676 |
| 2026-05-26 | 3.434213 |
| 2026-05-27 | 3.445757 |
| 2026-05-28 | 3.392385 |
| 2026-05-29 | 3.398151 |
| 2026-05-30 | 3.416206 |
| 2026-05-31 | 3.41584 |
| 2026-06-01 | 3.416515 |
| 2026-06-02 | 3.459354 |
| 2026-06-03 | 3.514609 |
| 2026-06-04 | 3.543084 |
| 2026-06-05 | 3.535875 |
| 2026-06-06 | 3.508653 |
| 2026-06-09 | 3.494996 |
| 2026-06-10 | 3.433861 |
| 2026-06-11 | 3.445205 |
| 2026-06-12 | 3.444311 |
| 2026-06-13 | 3.474437 |
| 2026-06-14 | 3.480247 |
| 2026-06-15 | 3.471551 |
| 2026-06-16 | 3.477396 |
| 2026-06-17 | 3.479969 |
| 2026-06-18 | 3.458211 |
| 2026-06-19 | 3.459023 |
| 2026-06-20 | 3.467091 |
| 2026-06-21 | 3.462547 |
| 2026-06-22 | 3.463532 |
| 2026-06-23 | 3.493351 |
| 2026-06-24 | 3.485594 |
| 2026-06-25 | 3.502632 |
| 2026-06-26 | 3.532894 |
| 2026-06-27 | 3.651351 |
| 2026-06-28 | 3.705434 |
| 2026-06-29 | 3.659207 |
| 2026-06-30 | 3.617859 |
| 2026-07-01 | 3.693572 |
| 2026-07-02 | 3.648145 |
| 2026-07-03 | 3.667375 |
| 2026-07-04 | 3.650453 |
| 2026-07-05 | 3.641469 |
| 2026-07-06 | 3.641235 |
| 2026-07-07 | 3.639077 |
| 2026-07-08 | 3.595456 |
| 2026-07-09 | 3.621949 |
| 2026-07-10 | 3.58159 |
| 2026-07-11 | 3.627642 |
| 2026-07-12 | 3.603789 |
| 2026-07-13 | 3.616629 |
| 2026-07-14 | 3.600042 |
| 2026-07-15 | 3.646027 |
| 2026-07-16 | 3.6722 |
| 2026-07-17 | 3.689364 |
| 2026-07-18 | 3.691196 |
| 2026-07-19 | 3.695607 |
| 2026-07-20 | 3.697142 |
| 2026-07-21 | 3.709917 |
| 2026-07-22 | 3.695799 |
| 2026-07-23 | 3.696107 |
| 2026-07-24 | 3.690646 |
| 2026-07-25 | 3.68301 |
| 2026-07-26 | 3.684671 |
| 2026-07-27 | 3.678445 |
| 2026-07-28 | 3.663722 |
| 2026-07-29 | 3.703815 |
| 2026-07-30 | 3.790763 |
| 2026-07-31 | 3.782396 |
| 2026-08-01 | 3.774597 |
| 2026-08-02 | 3.778584 |
| 2026-08-03 | 3.782017 |
| 2026-08-04 | 3.825749 |
| 2026-08-05 | 3.847734 |
| 2026-08-06 | 3.860688 |
| 2026-08-07 | 3.946209 |
| 2026-08-08 | 3.904085 |
| 2026-08-09 | 3.88857 |
| 2026-08-10 | 3.89063 |
| 2026-08-11 | 3.927478 |
| 2026-08-12 | 3.925235 |
| 2026-08-13 | 3.948148 |
| 2026-08-14 | 3.970357 |
| 2026-08-15 | 4.02058 |
| 2026-08-16 | 4.012945 |
| 2026-08-17 | 4.020144 |
| 2026-08-18 | 4.070831 |
| 2026-08-20 | 4.06199 |
| 2026-08-21 | 4.01643 |
| 2026-08-22 | 4.008983 |
| 2026-08-23 | 4.004755 |
| 2026-08-24 | 4.004988 |
| 2026-08-25 | 4.059241 |
| 2026-08-26 | 4.054101 |
| 2026-08-27 | 4.115863 |
| 2026-08-28 | 4.120993 |
| 2026-08-29 | 4.135811 |
| 2026-08-30 | 4.128231 |
| 2026-08-31 | 4.132796 |
| 2026-09-01 | 4.141069 |
| 2026-09-02 | 4.155501 |
| 2026-09-03 | 4.186275 |
| 2026-09-04 | 4.16365 |
| 2026-09-05 | 4.118336 |
| 2026-09-06 | 4.15347 |
| 2026-09-07 | 4.160031 |
| 2026-09-08 | 4.141068 |
| 2026-09-09 | 4.125448 |
| 2026-09-10 | 4.071208 |
| 2026-09-11 | 4.011158 |
| 2026-09-12 | 4.027892 |
| 2026-09-13 | 4.03327 |
| 2026-09-14 | 4.019314 |
| 2026-09-15 | 4.014398 |
| 2026-09-16 | 3.995351 |
| 2026-09-17 | 3.978254 |
| 2026-09-18 | 3.978657 |
| 2026-09-19 | 3.981637 |
| 2026-09-20 | 3.96734 |
| 2026-09-21 | 3.971151 |
| 2026-09-22 | 3.943974 |
| 2026-09-23 | 3.945039 |
| 2026-09-24 | 3.952538 |
| 2026-09-25 | 3.981943 |
| 2026-09-26 | 3.945558 |
| 2026-09-27 | 3.938127 |
| 2026-09-28 | 3.935244 |
| 2026-09-30 | 3.890658 |
| 2026-10-02 | 3.824237 |
| 2026-10-03 | 3.852852 |
| 2026-10-05 | 3.841876 |
| 2026-10-06 | 3.917476 |
| 2026-10-07 | 3.878706 |
| 2026-10-08 | 3.919104 |
| 2026-10-09 | 3.90811 |
| 2026-10-10 | 3.914269 |
| 2026-10-11 | 3.911891 |
| 2026-10-12 | 3.905508 |
| 2026-10-13 | 3.852806 |
| 2026-10-14 | 3.854622 |
| 2026-10-15 | 3.849454 |
| 2026-10-16 | 3.875037 |
| 2026-10-17 | 3.817247 |
| 2026-10-18 | 3.878413 |
| 2026-10-19 | 3.883818 |
| 2026-10-20 | 3.816371 |
| 2026-10-21 | 3.820152 |
| 2026-10-22 | 3.762925 |
| 2026-10-23 | 3.767842 |
| 2026-10-24 | 3.698662 |
| 2026-10-25 | 3.70235 |
| 2026-10-26 | 3.74107 |
| 2026-10-27 | 3.69997 |
| 2026-10-28 | 3.677537 |
| 2026-10-29 | 3.689912 |
High
4.7202
Low
3.3924
Average
3.8372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/RUB API questions
How do I get the CZK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/RUB rate in rates.RUB.
How far back does CZK/RUB historical data go?
Daily CZK/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.