CZK to RSD exchange rate API
Czech Koruna to Serbian Dinar · quoted 2026-10-29
4.8359
▲ +5.22% over 2Y
1 CZK = 4.8359 RSD · 1 RSD = 0.20679 CZK · Get this rate via the API
1 CZK buys 4.8359 RSD as of 2026-10-29, so 1 RSD buys 0.20679 CZK. Over the last 2 years, CZK/RSD traded between 4.5589 and 4.8797, averaged 4.7722 and rose 5.22%. The API holds daily CZK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-29 | 4.596066 |
| 2024-10-30 | 4.609418 |
| 2024-10-31 | 4.634299 |
| 2024-11-01 | 4.622934 |
| 2024-11-02 | 4.616158 |
| 2024-11-03 | 4.610971 |
| 2024-11-04 | 4.649848 |
| 2024-11-05 | 4.627381 |
| 2024-11-06 | 4.558865 |
| 2024-11-07 | 4.662557 |
| 2024-11-08 | 4.636192 |
| 2024-11-09 | 4.625004 |
| 2024-11-10 | 4.603639 |
| 2024-11-11 | 4.585607 |
| 2024-11-12 | 4.592727 |
| 2024-11-13 | 4.625309 |
| 2024-11-14 | 4.613903 |
| 2024-11-15 | 4.649089 |
| 2024-11-16 | 4.634621 |
| 2024-11-17 | 4.630117 |
| 2024-11-18 | 4.633364 |
| 2024-11-19 | 4.62358 |
| 2024-11-20 | 4.610276 |
| 2024-11-21 | 4.605469 |
| 2024-11-22 | 4.585863 |
| 2024-11-23 | 4.616597 |
| 2024-11-24 | 4.610723 |
| 2024-11-25 | 4.659136 |
| 2024-11-26 | 4.654633 |
| 2024-11-27 | 4.65001 |
| 2024-11-28 | 4.62063 |
| 2024-11-29 | 4.631648 |
| 2024-11-30 | 4.629041 |
| 2024-12-01 | 4.633144 |
| 2024-12-02 | 4.597565 |
| 2024-12-03 | 4.647755 |
| 2024-12-04 | 4.635289 |
| 2024-12-05 | 4.664481 |
| 2024-12-06 | 4.66357 |
| 2024-12-07 | 4.661368 |
| 2024-12-08 | 4.656386 |
| 2024-12-09 | 4.661162 |
| 2024-12-10 | 4.649497 |
| 2024-12-11 | 4.644525 |
| 2024-12-12 | 4.658681 |
| 2024-12-13 | 4.697267 |
| 2024-12-14 | 4.67622 |
| 2024-12-15 | 4.682051 |
| 2024-12-16 | 4.662389 |
| 2024-12-17 | 4.655105 |
| 2024-12-18 | 4.659284 |
| 2024-12-19 | 4.665108 |
| 2024-12-20 | 4.668496 |
| 2024-12-21 | 4.655475 |
| 2024-12-22 | 4.688407 |
| 2024-12-23 | 4.631857 |
| 2024-12-24 | 4.651398 |
| 2024-12-25 | 4.654177 |
| 2024-12-26 | 4.657852 |
| 2024-12-27 | 4.652577 |
| 2024-12-28 | 4.639842 |
| 2024-12-29 | 4.655584 |
| 2024-12-30 | 4.645636 |
| 2024-12-31 | 4.635596 |
| 2025-01-01 | 4.64806 |
| 2025-01-02 | 4.633091 |
| 2025-01-03 | 4.663652 |
| 2025-01-04 | 4.651431 |
| 2025-01-05 | 4.668708 |
| 2025-01-06 | 4.707673 |
| 2025-01-07 | 4.66507 |
| 2025-01-08 | 4.626707 |
| 2025-01-09 | 4.655416 |
| 2025-01-10 | 4.667659 |
| 2025-01-11 | 4.667895 |
| 2025-01-12 | 4.649059 |
| 2025-01-13 | 4.622488 |
| 2025-01-14 | 4.631045 |
| 2025-01-15 | 4.643247 |
| 2025-01-16 | 4.629908 |
| 2025-01-17 | 4.632027 |
| 2025-01-18 | 4.628561 |
| 2025-01-19 | 4.628587 |
| 2025-01-20 | 4.665807 |
| 2025-01-21 | 4.643949 |
| 2025-01-22 | 4.671938 |
| 2025-01-23 | 4.656706 |
| 2025-01-24 | 4.691671 |
| 2025-01-25 | 4.667179 |
| 2025-01-26 | 4.678457 |
| 2025-01-27 | 4.678509 |
| 2025-01-28 | 4.653087 |
| 2025-01-29 | 4.644733 |
| 2025-01-30 | 4.65427 |
| 2025-01-31 | 4.655799 |
| 2025-02-01 | 4.648761 |
| 2025-02-02 | 4.595511 |
| 2025-02-03 | 4.598504 |
| 2025-02-04 | 4.662501 |
| 2025-02-05 | 4.677807 |
| 2025-02-06 | 4.63778 |
| 2025-02-07 | 4.661429 |
| 2025-02-08 | 4.659361 |
| 2025-02-09 | 4.63083 |
| 2025-02-10 | 4.663542 |
| 2025-02-11 | 4.674307 |
| 2025-02-12 | 4.675596 |
| 2025-02-13 | 4.670765 |
| 2025-02-14 | 4.682364 |
| 2025-02-15 | 4.678302 |
| 2025-02-16 | 4.693355 |
| 2025-02-17 | 4.665192 |
| 2025-02-18 | 4.657666 |
| 2025-02-19 | 4.664444 |
| 2025-02-20 | 4.682968 |
| 2025-02-21 | 4.663454 |
| 2025-02-22 | 4.675283 |
| 2025-02-23 | 4.675676 |
| 2025-02-24 | 4.668335 |
| 2025-02-25 | 4.713155 |
| 2025-02-26 | 4.683042 |
| 2025-02-27 | 4.688591 |
| 2025-02-28 | 4.690311 |
| 2025-03-01 | 4.671432 |
| 2025-03-02 | 4.676393 |
| 2025-03-03 | 4.700199 |
| 2025-03-04 | 4.709575 |
| 2025-03-05 | 4.71393 |
| 2025-03-06 | 4.669369 |
| 2025-03-07 | 4.710889 |
| 2025-03-08 | 4.697965 |
| 2025-03-09 | 4.698592 |
| 2025-03-10 | 4.698696 |
| 2025-03-11 | 4.715671 |
| 2025-03-12 | 4.670762 |
| 2025-03-13 | 4.641244 |
| 2025-03-14 | 4.700797 |
| 2025-03-15 | 4.682901 |
| 2025-03-16 | 4.685782 |
| 2025-03-17 | 4.688403 |
| 2025-03-18 | 4.682799 |
| 2025-03-19 | 4.672936 |
| 2025-03-20 | 4.654704 |
| 2025-03-21 | 4.67981 |
| 2025-03-22 | 4.688443 |
| 2025-03-23 | 4.664171 |
| 2025-03-25 | 4.718511 |
| 2025-03-26 | 4.699568 |
| 2025-03-27 | 4.700143 |
| 2025-03-28 | 4.69692 |
| 2025-03-29 | 4.716172 |
| 2025-03-30 | 4.693741 |
| 2025-03-31 | 4.687287 |
| 2025-04-01 | 4.681734 |
| 2025-04-02 | 4.698947 |
| 2025-04-03 | 4.769482 |
| 2025-04-04 | 4.655744 |
| 2025-04-05 | 4.639186 |
| 2025-04-06 | 4.633149 |
| 2025-04-07 | 4.652306 |
| 2025-04-08 | 4.657137 |
| 2025-04-09 | 4.661174 |
| 2025-04-10 | 4.712644 |
| 2025-04-11 | 4.686617 |
| 2025-04-12 | 4.667779 |
| 2025-04-13 | 4.661287 |
| 2025-04-14 | 4.671109 |
| 2025-04-15 | 4.677462 |
| 2025-04-16 | 4.70287 |
| 2025-04-17 | 4.686531 |
| 2025-04-18 | 4.692217 |
| 2025-04-19 | 4.680497 |
| 2025-04-20 | 4.701259 |
| 2025-04-21 | 4.720255 |
| 2025-04-22 | 4.678919 |
| 2025-04-23 | 4.690603 |
| 2025-04-24 | 4.703078 |
| 2025-04-25 | 4.706593 |
| 2025-04-26 | 4.692263 |
| 2025-04-27 | 4.701735 |
| 2025-04-28 | 4.69355 |
| 2025-04-29 | 4.696524 |
| 2025-04-30 | 4.704085 |
| 2025-05-01 | 4.700441 |
| 2025-05-02 | 4.723539 |
| 2025-05-03 | 4.694147 |
| 2025-05-04 | 4.692184 |
| 2025-05-05 | 4.723675 |
| 2025-05-06 | 4.70884 |
| 2025-05-08 | 4.690619 |
| 2025-05-09 | 4.714973 |
| 2025-05-10 | 4.662933 |
| 2025-05-11 | 4.658402 |
| 2025-05-12 | 4.629805 |
| 2025-05-13 | 4.700966 |
| 2025-05-14 | 4.7134 |
| 2025-05-15 | 4.698574 |
| 2025-05-17 | 4.699847 |
| 2025-05-18 | 4.70057 |
| 2025-05-19 | 4.748555 |
| 2025-05-20 | 4.706681 |
| 2025-05-21 | 4.725185 |
| 2025-05-22 | 4.689778 |
| 2025-05-23 | 4.700249 |
| 2025-05-24 | 4.734826 |
| 2025-05-25 | 4.736811 |
| 2025-05-26 | 4.713716 |
| 2025-05-27 | 4.691541 |
| 2025-05-28 | 4.703435 |
| 2025-05-29 | 4.716263 |
| 2025-05-30 | 4.695793 |
| 2025-05-31 | 4.703727 |
| 2025-06-01 | 4.705851 |
| 2025-06-02 | 4.731524 |
| 2025-06-03 | 4.690778 |
| 2025-06-04 | 4.724339 |
| 2025-06-05 | 4.726662 |
| 2025-06-06 | 4.719594 |
| 2025-06-07 | 4.729527 |
| 2025-06-08 | 4.731216 |
| 2025-06-09 | 4.733536 |
| 2025-06-10 | 4.747687 |
| 2025-06-11 | 4.739186 |
| 2025-06-12 | 4.75973 |
| 2025-06-13 | 4.705613 |
| 2025-06-14 | 4.720841 |
| 2025-06-15 | 4.718763 |
| 2025-06-16 | 4.744455 |
| 2025-06-17 | 4.733643 |
| 2025-06-18 | 4.731076 |
| 2025-06-19 | 4.732791 |
| 2025-06-20 | 4.72189 |
| 2025-06-21 | 4.724191 |
| 2025-06-22 | 4.712509 |
| 2025-06-23 | 4.702801 |
| 2025-06-24 | 4.735064 |
| 2025-06-25 | 4.718613 |
| 2025-06-26 | 4.73257 |
| 2025-06-27 | 4.737087 |
| 2025-06-28 | 4.747053 |
| 2025-06-29 | 4.74627 |
| 2025-06-30 | 4.737926 |
| 2025-07-01 | 4.758175 |
| 2025-07-02 | 4.734526 |
| 2025-07-03 | 4.744583 |
| 2025-07-04 | 4.755462 |
| 2025-07-05 | 4.75709 |
| 2025-07-06 | 4.759725 |
| 2025-07-07 | 4.739504 |
| 2025-07-08 | 4.743519 |
| 2025-07-09 | 4.747863 |
| 2025-07-10 | 4.741923 |
| 2025-07-11 | 4.751988 |
| 2025-07-12 | 4.748423 |
| 2025-07-13 | 4.747205 |
| 2025-07-14 | 4.751861 |
| 2025-07-15 | 4.746469 |
| 2025-07-16 | 4.748365 |
| 2025-07-17 | 4.736066 |
| 2025-07-18 | 4.766708 |
| 2025-07-19 | 4.752321 |
| 2025-07-20 | 4.755123 |
| 2025-07-21 | 4.777519 |
| 2025-07-22 | 4.761451 |
| 2025-07-23 | 4.754301 |
| 2025-07-24 | 4.764424 |
| 2025-07-25 | 4.767605 |
| 2025-07-26 | 4.767139 |
| 2025-07-27 | 4.772023 |
| 2025-07-28 | 4.723798 |
| 2025-07-29 | 4.733292 |
| 2025-07-30 | 4.753456 |
| 2025-07-31 | 4.774896 |
| 2025-08-01 | 4.761544 |
| 2025-08-02 | 4.764261 |
| 2025-08-03 | 4.768584 |
| 2025-08-04 | 4.763659 |
| 2025-08-05 | 4.754826 |
| 2025-08-06 | 4.784446 |
| 2025-08-07 | 4.769926 |
| 2025-08-08 | 4.787007 |
| 2025-08-09 | 4.78971 |
| 2025-08-10 | 4.794313 |
| 2025-08-11 | 4.774885 |
| 2025-08-12 | 4.778756 |
| 2025-08-13 | 4.80097 |
| 2025-08-14 | 4.779646 |
| 2025-08-15 | 4.797359 |
| 2025-08-16 | 4.789795 |
| 2025-08-17 | 4.788231 |
| 2025-08-18 | 4.776421 |
| 2025-08-19 | 4.803668 |
| 2025-08-20 | 4.792382 |
| 2025-08-21 | 4.772525 |
| 2025-08-22 | 4.769791 |
| 2025-08-23 | 4.774723 |
| 2025-08-24 | 4.776078 |
| 2025-08-25 | 4.769707 |
| 2025-08-26 | 4.779437 |
| 2025-08-27 | 4.757128 |
| 2025-08-28 | 4.784446 |
| 2025-08-29 | 4.790179 |
| 2025-08-30 | 4.798436 |
| 2025-08-31 | 4.793977 |
| 2025-09-01 | 4.803813 |
| 2025-09-02 | 4.775423 |
| 2025-09-03 | 4.801394 |
| 2025-09-04 | 4.787526 |
| 2025-09-05 | 4.811268 |
| 2025-09-06 | 4.806117 |
| 2025-09-07 | 4.801488 |
| 2025-09-08 | 4.814073 |
| 2025-09-09 | 4.803698 |
| 2025-09-10 | 4.807739 |
| 2025-09-11 | 4.798851 |
| 2025-09-13 | 4.809869 |
| 2025-09-14 | 4.813017 |
| 2025-09-15 | 4.830793 |
| 2025-09-16 | 4.832873 |
| 2025-09-17 | 4.809547 |
| 2025-09-18 | 4.82463 |
| 2025-09-19 | 4.805923 |
| 2025-09-20 | 4.824901 |
| 2025-09-21 | 4.822329 |
| 2025-09-22 | 4.84662 |
| 2025-09-23 | 4.822873 |
| 2025-09-24 | 4.804643 |
| 2025-09-25 | 4.823173 |
| 2025-09-26 | 4.819459 |
| 2025-09-27 | 4.820047 |
| 2025-09-28 | 4.82288 |
| 2025-09-29 | 4.82677 |
| 2025-09-30 | 4.823069 |
| 2025-10-01 | 4.820994 |
| 2025-10-02 | 4.838987 |
| 2025-10-03 | 4.830542 |
| 2025-10-04 | 4.835976 |
| 2025-10-05 | 4.824018 |
| 2025-10-06 | 4.801583 |
| 2025-10-07 | 4.804632 |
| 2025-10-08 | 4.807908 |
| 2025-10-09 | 4.804602 |
| 2025-10-10 | 4.821939 |
| 2025-10-11 | 4.800994 |
| 2025-10-12 | 4.816384 |
| 2025-10-13 | 4.789548 |
| 2025-10-14 | 4.808544 |
| 2025-10-15 | 4.826666 |
| 2025-10-16 | 4.812401 |
| 2025-10-17 | 4.811493 |
| 2025-10-18 | 4.826836 |
| 2025-10-19 | 4.824965 |
| 2025-10-20 | 4.821272 |
| 2025-10-21 | 4.803438 |
| 2025-10-22 | 4.814241 |
| 2025-10-23 | 4.819 |
| 2025-10-24 | 4.816669 |
| 2025-10-25 | 4.820417 |
| 2025-10-26 | 4.82232 |
| 2025-10-27 | 4.824142 |
| 2025-10-28 | 4.804191 |
| 2025-10-29 | 4.812273 |
| 2025-10-30 | 4.782277 |
| 2025-10-31 | 4.811058 |
| 2025-11-01 | 4.81739 |
| 2025-11-02 | 4.812429 |
| 2025-11-03 | 4.807377 |
| 2025-11-04 | 4.801444 |
| 2025-11-05 | 4.810396 |
| 2025-11-06 | 4.827393 |
| 2025-11-07 | 4.826936 |
| 2025-11-08 | 4.824905 |
| 2025-11-09 | 4.818068 |
| 2025-11-10 | 4.82379 |
| 2025-11-11 | 4.833743 |
| 2025-11-12 | 4.836812 |
| 2025-11-13 | 4.856636 |
| 2025-11-14 | 4.847898 |
| 2025-11-15 | 4.85274 |
| 2025-11-16 | 4.850782 |
| 2025-11-17 | 4.834371 |
| 2025-11-18 | 4.845294 |
| 2025-11-19 | 4.854216 |
| 2025-11-20 | 4.844952 |
| 2025-11-21 | 4.832992 |
| 2025-11-22 | 4.842229 |
| 2025-11-23 | 4.845313 |
| 2025-11-24 | 4.865812 |
| 2025-11-25 | 4.871885 |
| 2025-11-26 | 4.85361 |
| 2025-11-27 | 4.844177 |
| 2025-11-28 | 4.847077 |
| 2025-11-29 | 4.866999 |
| 2025-11-30 | 4.858045 |
| 2025-12-01 | 4.871627 |
| 2025-12-02 | 4.858338 |
| 2025-12-03 | 4.87968 |
| 2025-12-04 | 4.861634 |
| 2025-12-05 | 4.845389 |
| 2025-12-06 | 4.85308 |
| 2025-12-07 | 4.84976 |
| 2025-12-08 | 4.840981 |
| 2025-12-09 | 4.831772 |
| 2025-12-11 | 4.87187 |
| 2025-12-12 | 4.841814 |
| 2025-12-13 | 4.839085 |
| 2025-12-14 | 4.837087 |
| 2025-12-15 | 4.835397 |
| 2025-12-16 | 4.8371 |
| 2025-12-17 | 4.809195 |
| 2025-12-18 | 4.800174 |
| 2025-12-19 | 4.819921 |
| 2025-12-20 | 4.817374 |
| 2025-12-21 | 4.828649 |
| 2025-12-22 | 4.838926 |
| 2025-12-23 | 4.834517 |
| 2025-12-24 | 4.830402 |
| 2025-12-25 | 4.835163 |
| 2025-12-26 | 4.837035 |
| 2025-12-27 | 4.838751 |
| 2025-12-28 | 4.834376 |
| 2025-12-29 | 4.827073 |
| 2025-12-30 | 4.82939 |
| 2025-12-31 | 4.84411 |
| 2026-01-01 | 4.845304 |
| 2026-01-02 | 4.834968 |
| 2026-01-03 | 4.85447 |
| 2026-01-04 | 4.856651 |
| 2026-01-05 | 4.834885 |
| 2026-01-06 | 4.842451 |
| 2026-01-07 | 4.82343 |
| 2026-01-08 | 4.835948 |
| 2026-01-09 | 4.817681 |
| 2026-01-10 | 4.831219 |
| 2026-01-11 | 4.833234 |
| 2026-01-12 | 4.845488 |
| 2026-01-13 | 4.836164 |
| 2026-01-14 | 4.841189 |
| 2026-01-15 | 4.82759 |
| 2026-01-16 | 4.835873 |
| 2026-01-17 | 4.836947 |
| 2026-01-18 | 4.832726 |
| 2026-01-19 | 4.835269 |
| 2026-01-20 | 4.859374 |
| 2026-01-21 | 4.824987 |
| 2026-01-22 | 4.83604 |
| 2026-01-23 | 4.838345 |
| 2026-01-24 | 4.844532 |
| 2026-01-25 | 4.855349 |
| 2026-01-26 | 4.838914 |
| 2026-01-27 | 4.857843 |
| 2026-01-28 | 4.825963 |
| 2026-01-29 | 4.824279 |
| 2026-01-30 | 4.831606 |
| 2026-01-31 | 4.821416 |
| 2026-02-01 | 4.820562 |
| 2026-02-02 | 4.817139 |
| 2026-02-03 | 4.827857 |
| 2026-02-04 | 4.818386 |
| 2026-02-05 | 4.828915 |
| 2026-02-06 | 4.844231 |
| 2026-02-07 | 4.847831 |
| 2026-02-08 | 4.845649 |
| 2026-02-09 | 4.874043 |
| 2026-02-10 | 4.831653 |
| 2026-02-11 | 4.834758 |
| 2026-02-12 | 4.838688 |
| 2026-02-13 | 4.835326 |
| 2026-02-14 | 4.847739 |
| 2026-02-15 | 4.845028 |
| 2026-02-16 | 4.835791 |
| 2026-02-17 | 4.825093 |
| 2026-02-18 | 4.836269 |
| 2026-02-19 | 4.82601 |
| 2026-02-20 | 4.847516 |
| 2026-02-21 | 4.84553 |
| 2026-02-22 | 4.849155 |
| 2026-02-23 | 4.836588 |
| 2026-02-24 | 4.842533 |
| 2026-02-25 | 4.846438 |
| 2026-02-26 | 4.841097 |
| 2026-02-27 | 4.846683 |
| 2026-02-28 | 4.844054 |
| 2026-03-01 | 4.831583 |
| 2026-03-02 | 4.794896 |
| 2026-03-03 | 4.777122 |
| 2026-03-04 | 4.840489 |
| 2026-03-05 | 4.810503 |
| 2026-03-06 | 4.784188 |
| 2026-03-07 | 4.806769 |
| 2026-03-08 | 4.78994 |
| 2026-03-09 | 4.807739 |
| 2026-03-10 | 4.823168 |
| 2026-03-11 | 4.799889 |
| 2026-03-12 | 4.816196 |
| 2026-03-13 | 4.787208 |
| 2026-03-14 | 4.786538 |
| 2026-03-15 | 4.795746 |
| 2026-03-16 | 4.815816 |
| 2026-03-17 | 4.819552 |
| 2026-03-18 | 4.785285 |
| 2026-03-19 | 4.790602 |
| 2026-03-20 | 4.78883 |
| 2026-03-21 | 4.797498 |
| 2026-03-22 | 4.791528 |
| 2026-03-23 | 4.821643 |
| 2026-03-24 | 4.801021 |
| 2026-03-25 | 4.800846 |
| 2026-03-26 | 4.789141 |
| 2026-03-27 | 4.776124 |
| 2026-03-28 | 4.778102 |
| 2026-03-29 | 4.780536 |
| 2026-03-30 | 4.770535 |
| 2026-03-31 | 4.799585 |
| 2026-04-01 | 4.809539 |
| 2026-04-02 | 4.774599 |
| 2026-04-03 | 4.783647 |
| 2026-04-04 | 4.780045 |
| 2026-04-05 | 4.784961 |
| 2026-04-06 | 4.79808 |
| 2026-04-07 | 4.794689 |
| 2026-04-08 | 4.828183 |
| 2026-04-09 | 4.81905 |
| 2026-04-10 | 4.825326 |
| 2026-04-11 | 4.816918 |
| 2026-04-12 | 4.799878 |
| 2026-04-13 | 4.7955 |
| 2026-04-14 | 4.833973 |
| 2026-04-15 | 4.819788 |
| 2026-04-16 | 4.806623 |
| 2026-04-17 | 4.834757 |
| 2026-04-18 | 4.816012 |
| 2026-04-19 | 4.821578 |
| 2026-04-20 | 4.833357 |
| 2026-04-21 | 4.825626 |
| 2026-04-22 | 4.818832 |
| 2026-04-23 | 4.817205 |
| 2026-04-24 | 4.831303 |
| 2026-04-25 | 4.820903 |
| 2026-04-26 | 4.818518 |
| 2026-04-27 | 4.83169 |
| 2026-04-28 | 4.802064 |
| 2026-04-29 | 4.813854 |
| 2026-04-30 | 4.832031 |
| 2026-05-01 | 4.817813 |
| 2026-05-02 | 4.811525 |
| 2026-05-03 | 4.820559 |
| 2026-05-04 | 4.80157 |
| 2026-05-05 | 4.813641 |
| 2026-05-06 | 4.840445 |
| 2026-05-07 | 4.835595 |
| 2026-05-08 | 4.843865 |
| 2026-05-09 | 4.820199 |
| 2026-05-10 | 4.817816 |
| 2026-05-11 | 4.811019 |
| 2026-05-12 | 4.817616 |
| 2026-05-14 | 4.826006 |
| 2026-05-15 | 4.81408 |
| 2026-05-16 | 4.827383 |
| 2026-05-17 | 4.8256 |
| 2026-05-18 | 4.83562 |
| 2026-05-19 | 4.821804 |
| 2026-05-20 | 4.82501 |
| 2026-05-21 | 4.824581 |
| 2026-05-23 | 4.822053 |
| 2026-05-24 | 4.846003 |
| 2026-05-25 | 4.856098 |
| 2026-05-26 | 4.839066 |
| 2026-05-27 | 4.833323 |
| 2026-05-28 | 4.844543 |
| 2026-05-29 | 4.837403 |
| 2026-05-30 | 4.839448 |
| 2026-05-31 | 4.836856 |
| 2026-06-01 | 4.829147 |
| 2026-06-02 | 4.847647 |
| 2026-06-03 | 4.848549 |
| 2026-06-04 | 4.859432 |
| 2026-06-05 | 4.867426 |
| 2026-06-06 | 4.84423 |
| 2026-06-09 | 4.871673 |
| 2026-06-10 | 4.847507 |
| 2026-06-11 | 4.846954 |
| 2026-06-12 | 4.85299 |
| 2026-06-13 | 4.860147 |
| 2026-06-14 | 4.871758 |
| 2026-06-15 | 4.86747 |
| 2026-06-16 | 4.864471 |
| 2026-06-17 | 4.851842 |
| 2026-06-18 | 4.827158 |
| 2026-06-19 | 4.861065 |
| 2026-06-20 | 4.852616 |
| 2026-06-21 | 4.850845 |
| 2026-06-22 | 4.847368 |
| 2026-06-23 | 4.833211 |
| 2026-06-24 | 4.831597 |
| 2026-06-25 | 4.828292 |
| 2026-06-26 | 4.850032 |
| 2026-06-27 | 4.838086 |
| 2026-06-28 | 4.838977 |
| 2026-06-29 | 4.845559 |
| 2026-06-30 | 4.836869 |
| 2026-07-01 | 4.829734 |
| 2026-07-02 | 4.854411 |
| 2026-07-03 | 4.855969 |
| 2026-07-04 | 4.852549 |
| 2026-07-05 | 4.852897 |
| 2026-07-06 | 4.847903 |
| 2026-07-07 | 4.841671 |
| 2026-07-08 | 4.833218 |
| 2026-07-09 | 4.841231 |
| 2026-07-10 | 4.828315 |
| 2026-07-11 | 4.837896 |
| 2026-07-12 | 4.833681 |
| 2026-07-13 | 4.849493 |
| 2026-07-14 | 4.83804 |
| 2026-07-15 | 4.828049 |
| 2026-07-16 | 4.851414 |
| 2026-07-17 | 4.847298 |
| 2026-07-18 | 4.847483 |
| 2026-07-19 | 4.842868 |
| 2026-07-20 | 4.846397 |
| 2026-07-21 | 4.859245 |
| 2026-07-22 | 4.857555 |
| 2026-07-23 | 4.838298 |
| 2026-07-24 | 4.861303 |
| 2026-07-25 | 4.859622 |
| 2026-07-26 | 4.866732 |
| 2026-07-27 | 4.859612 |
| 2026-07-28 | 4.849602 |
| 2026-07-29 | 4.84648 |
| 2026-07-30 | 4.873966 |
| 2026-07-31 | 4.838617 |
| 2026-08-01 | 4.856433 |
| 2026-08-02 | 4.86318 |
| 2026-08-03 | 4.852264 |
| 2026-08-04 | 4.851624 |
| 2026-08-05 | 4.857201 |
| 2026-08-06 | 4.842851 |
| 2026-08-07 | 4.842093 |
| 2026-08-08 | 4.838093 |
| 2026-08-09 | 4.837009 |
| 2026-08-10 | 4.837028 |
| 2026-08-11 | 4.838996 |
| 2026-08-12 | 4.842196 |
| 2026-08-13 | 4.84751 |
| 2026-08-14 | 4.859885 |
| 2026-08-15 | 4.845376 |
| 2026-08-16 | 4.846064 |
| 2026-08-17 | 4.855177 |
| 2026-08-18 | 4.853602 |
| 2026-08-20 | 4.858353 |
| 2026-08-21 | 4.868823 |
| 2026-08-22 | 4.865747 |
| 2026-08-23 | 4.864847 |
| 2026-08-24 | 4.861049 |
| 2026-08-25 | 4.866063 |
| 2026-08-26 | 4.871114 |
| 2026-08-27 | 4.859512 |
| 2026-08-28 | 4.857852 |
| 2026-08-29 | 4.857715 |
| 2026-08-30 | 4.859565 |
| 2026-08-31 | 4.867189 |
| 2026-09-01 | 4.852045 |
| 2026-09-02 | 4.848879 |
| 2026-09-03 | 4.850407 |
| 2026-09-04 | 4.848936 |
| 2026-09-05 | 4.84795 |
| 2026-09-06 | 4.847859 |
| 2026-09-07 | 4.852837 |
| 2026-09-08 | 4.847315 |
| 2026-09-09 | 4.847997 |
| 2026-09-10 | 4.829492 |
| 2026-09-11 | 4.832074 |
| 2026-09-12 | 4.839881 |
| 2026-09-13 | 4.84149 |
| 2026-09-14 | 4.813975 |
| 2026-09-15 | 4.831725 |
| 2026-09-16 | 4.824787 |
| 2026-09-17 | 4.829583 |
| 2026-09-18 | 4.80996 |
| 2026-09-19 | 4.82637 |
| 2026-09-20 | 4.82751 |
| 2026-09-21 | 4.824585 |
| 2026-09-22 | 4.816836 |
| 2026-09-23 | 4.80678 |
| 2026-09-24 | 4.808235 |
| 2026-09-25 | 4.838817 |
| 2026-09-26 | 4.817738 |
| 2026-09-27 | 4.81438 |
| 2026-09-28 | 4.810948 |
| 2026-09-30 | 4.816899 |
| 2026-10-02 | 4.791327 |
| 2026-10-03 | 4.804025 |
| 2026-10-05 | 4.786555 |
| 2026-10-06 | 4.835949 |
| 2026-10-07 | 4.784212 |
| 2026-10-08 | 4.802752 |
| 2026-10-09 | 4.804661 |
| 2026-10-10 | 4.817749 |
| 2026-10-11 | 4.814913 |
| 2026-10-12 | 4.80505 |
| 2026-10-13 | 4.823553 |
| 2026-10-14 | 4.827811 |
| 2026-10-15 | 4.829113 |
| 2026-10-16 | 4.835584 |
| 2026-10-17 | 4.821732 |
| 2026-10-18 | 4.811448 |
| 2026-10-19 | 4.823095 |
| 2026-10-20 | 4.818609 |
| 2026-10-21 | 4.842982 |
| 2026-10-22 | 4.825853 |
| 2026-10-23 | 4.820583 |
| 2026-10-24 | 4.844151 |
| 2026-10-25 | 4.840707 |
| 2026-10-26 | 4.810507 |
| 2026-10-27 | 4.815986 |
| 2026-10-28 | 4.827323 |
| 2026-10-29 | 4.8359 |
High
4.8797
Low
4.5589
Average
4.7722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/RSD API questions
How do I get the CZK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/RSD rate in rates.RSD.
How far back does CZK/RSD historical data go?
Daily CZK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.