CZK to RON exchange rate API
Czech Koruna to New Romanian Leu · quoted 2026-10-23
0.21945
▲ +11.34% over 2Y
1 CZK = 0.21945 RON · 1 RON = 4.5568 CZK · Get this rate via the API
1 CZK buys 0.21945 RON as of 2026-10-23, so 1 RON buys 4.5568 CZK. Over the last 2 years, CZK/RON traded between 0.19570 and 0.22032, averaged 0.20736 and rose 11.34%. The API holds daily CZK/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-23 | 0.197095 |
| 2024-10-24 | 0.197098 |
| 2024-10-25 | 0.196962 |
| 2024-10-26 | 0.196518 |
| 2024-10-27 | 0.196643 |
| 2024-10-28 | 0.19622 |
| 2024-10-29 | 0.196078 |
| 2024-10-30 | 0.196031 |
| 2024-10-31 | 0.196426 |
| 2024-11-01 | 0.196387 |
| 2024-11-02 | 0.196296 |
| 2024-11-03 | 0.196572 |
| 2024-11-04 | 0.196733 |
| 2024-11-05 | 0.19633 |
| 2024-11-06 | 0.196357 |
| 2024-11-07 | 0.196971 |
| 2024-11-08 | 0.19735 |
| 2024-11-09 | 0.197028 |
| 2024-11-10 | 0.196838 |
| 2024-11-11 | 0.196333 |
| 2024-11-12 | 0.195994 |
| 2024-11-13 | 0.196734 |
| 2024-11-14 | 0.196656 |
| 2024-11-15 | 0.19682 |
| 2024-11-16 | 0.197061 |
| 2024-11-17 | 0.197154 |
| 2024-11-18 | 0.196839 |
| 2024-11-19 | 0.196839 |
| 2024-11-20 | 0.196808 |
| 2024-11-21 | 0.196362 |
| 2024-11-22 | 0.196257 |
| 2024-11-23 | 0.196368 |
| 2024-11-24 | 0.197074 |
| 2024-11-25 | 0.196746 |
| 2024-11-26 | 0.196769 |
| 2024-11-27 | 0.196968 |
| 2024-11-28 | 0.196956 |
| 2024-11-29 | 0.197077 |
| 2024-11-30 | 0.196997 |
| 2024-12-01 | 0.196993 |
| 2024-12-02 | 0.196984 |
| 2024-12-03 | 0.197308 |
| 2024-12-04 | 0.197531 |
| 2024-12-05 | 0.197939 |
| 2024-12-06 | 0.198223 |
| 2024-12-07 | 0.1981 |
| 2024-12-08 | 0.19796 |
| 2024-12-09 | 0.198142 |
| 2024-12-10 | 0.198075 |
| 2024-12-11 | 0.19777 |
| 2024-12-12 | 0.1983 |
| 2024-12-13 | 0.198776 |
| 2024-12-14 | 0.198881 |
| 2024-12-15 | 0.198418 |
| 2024-12-16 | 0.198765 |
| 2024-12-17 | 0.198503 |
| 2024-12-18 | 0.198002 |
| 2024-12-19 | 0.198033 |
| 2024-12-20 | 0.198543 |
| 2024-12-21 | 0.19804 |
| 2024-12-22 | 0.198145 |
| 2024-12-23 | 0.197746 |
| 2024-12-24 | 0.197911 |
| 2024-12-25 | 0.197958 |
| 2024-12-26 | 0.198002 |
| 2024-12-27 | 0.197488 |
| 2024-12-28 | 0.197427 |
| 2024-12-29 | 0.197825 |
| 2024-12-30 | 0.197276 |
| 2024-12-31 | 0.19751 |
| 2025-01-01 | 0.197582 |
| 2025-01-02 | 0.197573 |
| 2025-01-03 | 0.197695 |
| 2025-01-04 | 0.197652 |
| 2025-01-05 | 0.197745 |
| 2025-01-06 | 0.197769 |
| 2025-01-07 | 0.197891 |
| 2025-01-08 | 0.197769 |
| 2025-01-09 | 0.198017 |
| 2025-01-10 | 0.198226 |
| 2025-01-11 | 0.198419 |
| 2025-01-12 | 0.19835 |
| 2025-01-13 | 0.19711 |
| 2025-01-14 | 0.196682 |
| 2025-01-15 | 0.197247 |
| 2025-01-16 | 0.197193 |
| 2025-01-17 | 0.196972 |
| 2025-01-18 | 0.196999 |
| 2025-01-19 | 0.197158 |
| 2025-01-20 | 0.197425 |
| 2025-01-21 | 0.197664 |
| 2025-01-22 | 0.197971 |
| 2025-01-23 | 0.197943 |
| 2025-01-24 | 0.198274 |
| 2025-01-25 | 0.198259 |
| 2025-01-26 | 0.197998 |
| 2025-01-27 | 0.198191 |
| 2025-01-28 | 0.198274 |
| 2025-01-29 | 0.198045 |
| 2025-01-30 | 0.198073 |
| 2025-01-31 | 0.197754 |
| 2025-02-01 | 0.197377 |
| 2025-02-02 | 0.195705 |
| 2025-02-03 | 0.197073 |
| 2025-02-04 | 0.197715 |
| 2025-02-05 | 0.197986 |
| 2025-02-06 | 0.197967 |
| 2025-02-07 | 0.198215 |
| 2025-02-08 | 0.198038 |
| 2025-02-09 | 0.197818 |
| 2025-02-10 | 0.198496 |
| 2025-02-11 | 0.198274 |
| 2025-02-12 | 0.198472 |
| 2025-02-13 | 0.198631 |
| 2025-02-14 | 0.198738 |
| 2025-02-15 | 0.198935 |
| 2025-02-16 | 0.198704 |
| 2025-02-17 | 0.198635 |
| 2025-02-18 | 0.198314 |
| 2025-02-19 | 0.198294 |
| 2025-02-20 | 0.198532 |
| 2025-02-21 | 0.198441 |
| 2025-02-22 | 0.198699 |
| 2025-02-23 | 0.198575 |
| 2025-02-24 | 0.198595 |
| 2025-02-25 | 0.199582 |
| 2025-02-26 | 0.199506 |
| 2025-02-27 | 0.199155 |
| 2025-02-28 | 0.198841 |
| 2025-03-01 | 0.198426 |
| 2025-03-02 | 0.198777 |
| 2025-03-03 | 0.198322 |
| 2025-03-04 | 0.198877 |
| 2025-03-05 | 0.19865 |
| 2025-03-06 | 0.198642 |
| 2025-03-07 | 0.1989 |
| 2025-03-08 | 0.199383 |
| 2025-03-09 | 0.199554 |
| 2025-03-10 | 0.199402 |
| 2025-03-11 | 0.199379 |
| 2025-03-12 | 0.198992 |
| 2025-03-13 | 0.198362 |
| 2025-03-14 | 0.19896 |
| 2025-03-15 | 0.198945 |
| 2025-03-16 | 0.199038 |
| 2025-03-17 | 0.198821 |
| 2025-03-18 | 0.198793 |
| 2025-03-19 | 0.199139 |
| 2025-03-20 | 0.198972 |
| 2025-03-21 | 0.199231 |
| 2025-03-22 | 0.198939 |
| 2025-03-23 | 0.199012 |
| 2025-03-24 | 0.199263 |
| 2025-03-25 | 0.199951 |
| 2025-03-26 | 0.199578 |
| 2025-03-27 | 0.199235 |
| 2025-03-28 | 0.199415 |
| 2025-03-29 | 0.199655 |
| 2025-03-30 | 0.199344 |
| 2025-03-31 | 0.199387 |
| 2025-04-01 | 0.199463 |
| 2025-04-02 | 0.199395 |
| 2025-04-03 | 0.199319 |
| 2025-04-04 | 0.197967 |
| 2025-04-05 | 0.197107 |
| 2025-04-06 | 0.196905 |
| 2025-04-07 | 0.197555 |
| 2025-04-08 | 0.197987 |
| 2025-04-09 | 0.197778 |
| 2025-04-10 | 0.198231 |
| 2025-04-11 | 0.197944 |
| 2025-04-12 | 0.198166 |
| 2025-04-13 | 0.198033 |
| 2025-04-14 | 0.198243 |
| 2025-04-15 | 0.198603 |
| 2025-04-16 | 0.199151 |
| 2025-04-17 | 0.199032 |
| 2025-04-18 | 0.19923 |
| 2025-04-19 | 0.198657 |
| 2025-04-20 | 0.199155 |
| 2025-04-21 | 0.199431 |
| 2025-04-22 | 0.198449 |
| 2025-04-23 | 0.198968 |
| 2025-04-24 | 0.199259 |
| 2025-04-25 | 0.199671 |
| 2025-04-26 | 0.199402 |
| 2025-04-27 | 0.19922 |
| 2025-04-28 | 0.199363 |
| 2025-04-29 | 0.199731 |
| 2025-04-30 | 0.199767 |
| 2025-05-01 | 0.199638 |
| 2025-05-02 | 0.199751 |
| 2025-05-03 | 0.199824 |
| 2025-05-04 | 0.199774 |
| 2025-05-05 | 0.199899 |
| 2025-05-06 | 0.203846 |
| 2025-05-07 | 0.204983 |
| 2025-05-08 | 0.205376 |
| 2025-05-09 | 0.205167 |
| 2025-05-10 | 0.205145 |
| 2025-05-11 | 0.204938 |
| 2025-05-12 | 0.204247 |
| 2025-05-13 | 0.204545 |
| 2025-05-14 | 0.204761 |
| 2025-05-15 | 0.204843 |
| 2025-05-16 | 0.204687 |
| 2025-05-17 | 0.204868 |
| 2025-05-18 | 0.205317 |
| 2025-05-19 | 0.202404 |
| 2025-05-20 | 0.203583 |
| 2025-05-21 | 0.20392 |
| 2025-05-22 | 0.202794 |
| 2025-05-23 | 0.202757 |
| 2025-05-24 | 0.203347 |
| 2025-05-25 | 0.203534 |
| 2025-05-26 | 0.203603 |
| 2025-05-27 | 0.203187 |
| 2025-05-28 | 0.202676 |
| 2025-05-29 | 0.203021 |
| 2025-05-30 | 0.203114 |
| 2025-05-31 | 0.202937 |
| 2025-06-01 | 0.203079 |
| 2025-06-02 | 0.203008 |
| 2025-06-03 | 0.203197 |
| 2025-06-04 | 0.203684 |
| 2025-06-05 | 0.20355 |
| 2025-06-06 | 0.203788 |
| 2025-06-07 | 0.203529 |
| 2025-06-08 | 0.203531 |
| 2025-06-09 | 0.203303 |
| 2025-06-10 | 0.203273 |
| 2025-06-11 | 0.202844 |
| 2025-06-12 | 0.202848 |
| 2025-06-13 | 0.20269 |
| 2025-06-14 | 0.202079 |
| 2025-06-15 | 0.202083 |
| 2025-06-16 | 0.202768 |
| 2025-06-17 | 0.202741 |
| 2025-06-18 | 0.202789 |
| 2025-06-19 | 0.202675 |
| 2025-06-20 | 0.202589 |
| 2025-06-21 | 0.202689 |
| 2025-06-22 | 0.202225 |
| 2025-06-23 | 0.202924 |
| 2025-06-24 | 0.203625 |
| 2025-06-25 | 0.204124 |
| 2025-06-26 | 0.204631 |
| 2025-06-27 | 0.205333 |
| 2025-06-28 | 0.205483 |
| 2025-06-29 | 0.205507 |
| 2025-06-30 | 0.205225 |
| 2025-07-01 | 0.205583 |
| 2025-07-02 | 0.205331 |
| 2025-07-03 | 0.205323 |
| 2025-07-04 | 0.205146 |
| 2025-07-05 | 0.205256 |
| 2025-07-06 | 0.205314 |
| 2025-07-07 | 0.205705 |
| 2025-07-08 | 0.205647 |
| 2025-07-09 | 0.206147 |
| 2025-07-10 | 0.206075 |
| 2025-07-11 | 0.205886 |
| 2025-07-12 | 0.205902 |
| 2025-07-13 | 0.205749 |
| 2025-07-14 | 0.206073 |
| 2025-07-15 | 0.205873 |
| 2025-07-16 | 0.205826 |
| 2025-07-17 | 0.205909 |
| 2025-07-18 | 0.206018 |
| 2025-07-19 | 0.205863 |
| 2025-07-20 | 0.206063 |
| 2025-07-21 | 0.205934 |
| 2025-07-22 | 0.205934 |
| 2025-07-23 | 0.205922 |
| 2025-07-24 | 0.206532 |
| 2025-07-25 | 0.206638 |
| 2025-07-26 | 0.206256 |
| 2025-07-27 | 0.20662 |
| 2025-07-28 | 0.206101 |
| 2025-07-29 | 0.206298 |
| 2025-07-30 | 0.206542 |
| 2025-07-31 | 0.206572 |
| 2025-08-01 | 0.206401 |
| 2025-08-02 | 0.206176 |
| 2025-08-03 | 0.206451 |
| 2025-08-04 | 0.206398 |
| 2025-08-05 | 0.206208 |
| 2025-08-06 | 0.206618 |
| 2025-08-07 | 0.206875 |
| 2025-08-08 | 0.207494 |
| 2025-08-09 | 0.207429 |
| 2025-08-10 | 0.207569 |
| 2025-08-11 | 0.206837 |
| 2025-08-12 | 0.206992 |
| 2025-08-13 | 0.206902 |
| 2025-08-14 | 0.20693 |
| 2025-08-15 | 0.206792 |
| 2025-08-16 | 0.206829 |
| 2025-08-17 | 0.206698 |
| 2025-08-18 | 0.206771 |
| 2025-08-19 | 0.206807 |
| 2025-08-20 | 0.206545 |
| 2025-08-21 | 0.20609 |
| 2025-08-22 | 0.205711 |
| 2025-08-23 | 0.206127 |
| 2025-08-24 | 0.206174 |
| 2025-08-25 | 0.205911 |
| 2025-08-26 | 0.20607 |
| 2025-08-27 | 0.206446 |
| 2025-08-28 | 0.206389 |
| 2025-08-29 | 0.207408 |
| 2025-08-30 | 0.207445 |
| 2025-08-31 | 0.207552 |
| 2025-09-01 | 0.207657 |
| 2025-09-02 | 0.207454 |
| 2025-09-03 | 0.207698 |
| 2025-09-04 | 0.207623 |
| 2025-09-05 | 0.20796 |
| 2025-09-06 | 0.208026 |
| 2025-09-07 | 0.207991 |
| 2025-09-08 | 0.208163 |
| 2025-09-09 | 0.208575 |
| 2025-09-10 | 0.208077 |
| 2025-09-11 | 0.207951 |
| 2025-09-12 | 0.208466 |
| 2025-09-13 | 0.207976 |
| 2025-09-14 | 0.208149 |
| 2025-09-15 | 0.208081 |
| 2025-09-16 | 0.208127 |
| 2025-09-17 | 0.208304 |
| 2025-09-18 | 0.208592 |
| 2025-09-19 | 0.208916 |
| 2025-09-20 | 0.209122 |
| 2025-09-21 | 0.208829 |
| 2025-09-22 | 0.209231 |
| 2025-09-23 | 0.209438 |
| 2025-09-24 | 0.20897 |
| 2025-09-25 | 0.209012 |
| 2025-09-26 | 0.208756 |
| 2025-09-27 | 0.209289 |
| 2025-09-28 | 0.209142 |
| 2025-09-29 | 0.208966 |
| 2025-09-30 | 0.208777 |
| 2025-10-01 | 0.209355 |
| 2025-10-02 | 0.209584 |
| 2025-10-03 | 0.209679 |
| 2025-10-04 | 0.209787 |
| 2025-10-05 | 0.209439 |
| 2025-10-06 | 0.209334 |
| 2025-10-07 | 0.209388 |
| 2025-10-08 | 0.209109 |
| 2025-10-09 | 0.209426 |
| 2025-10-10 | 0.209588 |
| 2025-10-11 | 0.208627 |
| 2025-10-12 | 0.209641 |
| 2025-10-13 | 0.208867 |
| 2025-10-14 | 0.20927 |
| 2025-10-15 | 0.209596 |
| 2025-10-16 | 0.209417 |
| 2025-10-17 | 0.209342 |
| 2025-10-18 | 0.209555 |
| 2025-10-19 | 0.209398 |
| 2025-10-20 | 0.209489 |
| 2025-10-21 | 0.209089 |
| 2025-10-22 | 0.209112 |
| 2025-10-23 | 0.209079 |
| 2025-10-24 | 0.208883 |
| 2025-10-25 | 0.209144 |
| 2025-10-26 | 0.20912 |
| 2025-10-27 | 0.20902 |
| 2025-10-28 | 0.208785 |
| 2025-10-29 | 0.208895 |
| 2025-10-30 | 0.20861 |
| 2025-10-31 | 0.209059 |
| 2025-11-01 | 0.209001 |
| 2025-11-02 | 0.208812 |
| 2025-11-03 | 0.208948 |
| 2025-11-04 | 0.208694 |
| 2025-11-05 | 0.208713 |
| 2025-11-06 | 0.208966 |
| 2025-11-07 | 0.208995 |
| 2025-11-08 | 0.209342 |
| 2025-11-09 | 0.209038 |
| 2025-11-10 | 0.209422 |
| 2025-11-11 | 0.209321 |
| 2025-11-12 | 0.209818 |
| 2025-11-13 | 0.210148 |
| 2025-11-14 | 0.210145 |
| 2025-11-15 | 0.210258 |
| 2025-11-16 | 0.210333 |
| 2025-11-17 | 0.210352 |
| 2025-11-18 | 0.21031 |
| 2025-11-19 | 0.2106 |
| 2025-11-20 | 0.210459 |
| 2025-11-21 | 0.21001 |
| 2025-11-22 | 0.210198 |
| 2025-11-23 | 0.210244 |
| 2025-11-24 | 0.210509 |
| 2025-11-25 | 0.210835 |
| 2025-11-26 | 0.210625 |
| 2025-11-27 | 0.210602 |
| 2025-11-28 | 0.210567 |
| 2025-11-29 | 0.211012 |
| 2025-11-30 | 0.210587 |
| 2025-12-01 | 0.210487 |
| 2025-12-02 | 0.210641 |
| 2025-12-03 | 0.211054 |
| 2025-12-04 | 0.210808 |
| 2025-12-05 | 0.210359 |
| 2025-12-06 | 0.21043 |
| 2025-12-07 | 0.210322 |
| 2025-12-08 | 0.209712 |
| 2025-12-09 | 0.209651 |
| 2025-12-10 | 0.209837 |
| 2025-12-11 | 0.210152 |
| 2025-12-12 | 0.210008 |
| 2025-12-13 | 0.209799 |
| 2025-12-14 | 0.20973 |
| 2025-12-15 | 0.209592 |
| 2025-12-16 | 0.209437 |
| 2025-12-17 | 0.209155 |
| 2025-12-18 | 0.208703 |
| 2025-12-19 | 0.20925 |
| 2025-12-20 | 0.208849 |
| 2025-12-21 | 0.209404 |
| 2025-12-22 | 0.20921 |
| 2025-12-23 | 0.209259 |
| 2025-12-24 | 0.209711 |
| 2025-12-25 | 0.209697 |
| 2025-12-26 | 0.209782 |
| 2025-12-27 | 0.210009 |
| 2025-12-28 | 0.20981 |
| 2025-12-29 | 0.209822 |
| 2025-12-30 | 0.210138 |
| 2025-12-31 | 0.21029 |
| 2026-01-01 | 0.210495 |
| 2026-01-02 | 0.210509 |
| 2026-01-03 | 0.210721 |
| 2026-01-04 | 0.210643 |
| 2026-01-05 | 0.21027 |
| 2026-01-06 | 0.210336 |
| 2026-01-07 | 0.209489 |
| 2026-01-08 | 0.209722 |
| 2026-01-09 | 0.209154 |
| 2026-01-10 | 0.209577 |
| 2026-01-11 | 0.209632 |
| 2026-01-12 | 0.209535 |
| 2026-01-13 | 0.20985 |
| 2026-01-14 | 0.20978 |
| 2026-01-15 | 0.209621 |
| 2026-01-16 | 0.209618 |
| 2026-01-17 | 0.209771 |
| 2026-01-18 | 0.209524 |
| 2026-01-19 | 0.209633 |
| 2026-01-20 | 0.209279 |
| 2026-01-21 | 0.209176 |
| 2026-01-22 | 0.209473 |
| 2026-01-23 | 0.210021 |
| 2026-01-24 | 0.210233 |
| 2026-01-25 | 0.211121 |
| 2026-01-26 | 0.210156 |
| 2026-01-27 | 0.210017 |
| 2026-01-28 | 0.209784 |
| 2026-01-29 | 0.20943 |
| 2026-01-30 | 0.209512 |
| 2026-01-31 | 0.209435 |
| 2026-02-01 | 0.209216 |
| 2026-02-02 | 0.209668 |
| 2026-02-03 | 0.209571 |
| 2026-02-04 | 0.209176 |
| 2026-02-05 | 0.209522 |
| 2026-02-06 | 0.210065 |
| 2026-02-07 | 0.210208 |
| 2026-02-08 | 0.210226 |
| 2026-02-09 | 0.210277 |
| 2026-02-10 | 0.209885 |
| 2026-02-11 | 0.209705 |
| 2026-02-12 | 0.210055 |
| 2026-02-13 | 0.209974 |
| 2026-02-14 | 0.2099 |
| 2026-02-15 | 0.210103 |
| 2026-02-16 | 0.210041 |
| 2026-02-17 | 0.209948 |
| 2026-02-18 | 0.209964 |
| 2026-02-19 | 0.210228 |
| 2026-02-20 | 0.210296 |
| 2026-02-21 | 0.210447 |
| 2026-02-22 | 0.210516 |
| 2026-02-23 | 0.210415 |
| 2026-02-24 | 0.210307 |
| 2026-02-25 | 0.210274 |
| 2026-02-26 | 0.210133 |
| 2026-02-27 | 0.210183 |
| 2026-02-28 | 0.210141 |
| 2026-03-01 | 0.209635 |
| 2026-03-02 | 0.210002 |
| 2026-03-03 | 0.209127 |
| 2026-03-04 | 0.209051 |
| 2026-03-05 | 0.208776 |
| 2026-03-06 | 0.208653 |
| 2026-03-07 | 0.208836 |
| 2026-03-08 | 0.207979 |
| 2026-03-09 | 0.208938 |
| 2026-03-10 | 0.208925 |
| 2026-03-11 | 0.208832 |
| 2026-03-12 | 0.208702 |
| 2026-03-13 | 0.208483 |
| 2026-03-14 | 0.208288 |
| 2026-03-15 | 0.208233 |
| 2026-03-16 | 0.208491 |
| 2026-03-17 | 0.208352 |
| 2026-03-18 | 0.20819 |
| 2026-03-19 | 0.207904 |
| 2026-03-20 | 0.207957 |
| 2026-03-21 | 0.208108 |
| 2026-03-22 | 0.207984 |
| 2026-03-23 | 0.208515 |
| 2026-03-24 | 0.208283 |
| 2026-03-25 | 0.208483 |
| 2026-03-26 | 0.20824 |
| 2026-03-27 | 0.207762 |
| 2026-03-28 | 0.207763 |
| 2026-03-29 | 0.207626 |
| 2026-03-30 | 0.207599 |
| 2026-03-31 | 0.208007 |
| 2026-04-01 | 0.207937 |
| 2026-04-02 | 0.207754 |
| 2026-04-03 | 0.207686 |
| 2026-04-04 | 0.207905 |
| 2026-04-05 | 0.207837 |
| 2026-04-06 | 0.208268 |
| 2026-04-07 | 0.207712 |
| 2026-04-08 | 0.20899 |
| 2026-04-09 | 0.208729 |
| 2026-04-10 | 0.208967 |
| 2026-04-11 | 0.208881 |
| 2026-04-12 | 0.208309 |
| 2026-04-13 | 0.208876 |
| 2026-04-14 | 0.209055 |
| 2026-04-15 | 0.208994 |
| 2026-04-16 | 0.209187 |
| 2026-04-17 | 0.209684 |
| 2026-04-18 | 0.209862 |
| 2026-04-19 | 0.209496 |
| 2026-04-20 | 0.209926 |
| 2026-04-21 | 0.209802 |
| 2026-04-22 | 0.209233 |
| 2026-04-23 | 0.209078 |
| 2026-04-24 | 0.208899 |
| 2026-04-25 | 0.208904 |
| 2026-04-26 | 0.2088 |
| 2026-04-27 | 0.209196 |
| 2026-04-28 | 0.208981 |
| 2026-04-29 | 0.209092 |
| 2026-04-30 | 0.212685 |
| 2026-05-01 | 0.213385 |
| 2026-05-02 | 0.213704 |
| 2026-05-03 | 0.213713 |
| 2026-05-04 | 0.213081 |
| 2026-05-05 | 0.214085 |
| 2026-05-06 | 0.216096 |
| 2026-05-07 | 0.216596 |
| 2026-05-08 | 0.214923 |
| 2026-05-09 | 0.214486 |
| 2026-05-10 | 0.214314 |
| 2026-05-11 | 0.214133 |
| 2026-05-12 | 0.213965 |
| 2026-05-13 | 0.213829 |
| 2026-05-14 | 0.214196 |
| 2026-05-15 | 0.214383 |
| 2026-05-16 | 0.211818 |
| 2026-05-17 | 0.211993 |
| 2026-05-18 | 0.214185 |
| 2026-05-19 | 0.215141 |
| 2026-05-20 | 0.215167 |
| 2026-05-21 | 0.215852 |
| 2026-05-22 | 0.216106 |
| 2026-05-23 | 0.216477 |
| 2026-05-24 | 0.216379 |
| 2026-05-25 | 0.216212 |
| 2026-05-26 | 0.215958 |
| 2026-05-27 | 0.215693 |
| 2026-05-28 | 0.216033 |
| 2026-05-29 | 0.216304 |
| 2026-05-30 | 0.216276 |
| 2026-05-31 | 0.216329 |
| 2026-06-01 | 0.21631 |
| 2026-06-02 | 0.216775 |
| 2026-06-03 | 0.217354 |
| 2026-06-04 | 0.217115 |
| 2026-06-05 | 0.217074 |
| 2026-06-06 | 0.216158 |
| 2026-06-08 | 0.216383 |
| 2026-06-09 | 0.216736 |
| 2026-06-10 | 0.216471 |
| 2026-06-11 | 0.216575 |
| 2026-06-12 | 0.216614 |
| 2026-06-13 | 0.216802 |
| 2026-06-14 | 0.217363 |
| 2026-06-15 | 0.216872 |
| 2026-06-16 | 0.216684 |
| 2026-06-17 | 0.216672 |
| 2026-06-18 | 0.21667 |
| 2026-06-19 | 0.216271 |
| 2026-06-20 | 0.216565 |
| 2026-06-21 | 0.216412 |
| 2026-06-22 | 0.21655 |
| 2026-06-23 | 0.216772 |
| 2026-06-24 | 0.216058 |
| 2026-06-25 | 0.215717 |
| 2026-06-26 | 0.215985 |
| 2026-06-27 | 0.216007 |
| 2026-06-28 | 0.215741 |
| 2026-06-29 | 0.216049 |
| 2026-06-30 | 0.216189 |
| 2026-07-01 | 0.21591 |
| 2026-07-02 | 0.216059 |
| 2026-07-03 | 0.216413 |
| 2026-07-04 | 0.215989 |
| 2026-07-05 | 0.21598 |
| 2026-07-06 | 0.216541 |
| 2026-07-07 | 0.216005 |
| 2026-07-08 | 0.215894 |
| 2026-07-09 | 0.215898 |
| 2026-07-10 | 0.215726 |
| 2026-07-11 | 0.215846 |
| 2026-07-12 | 0.215592 |
| 2026-07-13 | 0.215728 |
| 2026-07-14 | 0.216138 |
| 2026-07-15 | 0.216308 |
| 2026-07-16 | 0.216623 |
| 2026-07-17 | 0.216508 |
| 2026-07-18 | 0.216051 |
| 2026-07-19 | 0.215409 |
| 2026-07-20 | 0.216651 |
| 2026-07-21 | 0.21667 |
| 2026-07-22 | 0.21675 |
| 2026-07-23 | 0.216438 |
| 2026-07-24 | 0.21675 |
| 2026-07-25 | 0.21623 |
| 2026-07-26 | 0.216497 |
| 2026-07-27 | 0.216592 |
| 2026-07-28 | 0.21631 |
| 2026-07-29 | 0.216424 |
| 2026-07-30 | 0.216965 |
| 2026-07-31 | 0.216698 |
| 2026-08-01 | 0.216482 |
| 2026-08-02 | 0.216918 |
| 2026-08-03 | 0.216702 |
| 2026-08-04 | 0.216983 |
| 2026-08-05 | 0.216858 |
| 2026-08-06 | 0.21703 |
| 2026-08-07 | 0.216499 |
| 2026-08-08 | 0.216155 |
| 2026-08-09 | 0.215803 |
| 2026-08-10 | 0.2162 |
| 2026-08-11 | 0.216148 |
| 2026-08-12 | 0.216059 |
| 2026-08-13 | 0.216478 |
| 2026-08-14 | 0.216595 |
| 2026-08-15 | 0.216181 |
| 2026-08-16 | 0.216287 |
| 2026-08-17 | 0.216499 |
| 2026-08-18 | 0.216894 |
| 2026-08-19 | 0.217125 |
| 2026-08-20 | 0.217426 |
| 2026-08-21 | 0.217959 |
| 2026-08-22 | 0.217936 |
| 2026-08-23 | 0.217884 |
| 2026-08-24 | 0.217858 |
| 2026-08-25 | 0.218004 |
| 2026-08-26 | 0.218278 |
| 2026-08-27 | 0.217838 |
| 2026-08-28 | 0.217757 |
| 2026-08-29 | 0.217668 |
| 2026-08-30 | 0.217783 |
| 2026-08-31 | 0.218025 |
| 2026-09-01 | 0.217587 |
| 2026-09-02 | 0.217262 |
| 2026-09-03 | 0.216894 |
| 2026-09-04 | 0.217164 |
| 2026-09-05 | 0.216992 |
| 2026-09-06 | 0.216954 |
| 2026-09-07 | 0.217047 |
| 2026-09-08 | 0.217067 |
| 2026-09-09 | 0.216711 |
| 2026-09-10 | 0.216588 |
| 2026-09-11 | 0.216563 |
| 2026-09-12 | 0.21671 |
| 2026-09-13 | 0.216753 |
| 2026-09-14 | 0.216382 |
| 2026-09-15 | 0.216643 |
| 2026-09-16 | 0.216464 |
| 2026-09-17 | 0.216488 |
| 2026-09-18 | 0.216307 |
| 2026-09-19 | 0.21619 |
| 2026-09-20 | 0.21624 |
| 2026-09-21 | 0.216191 |
| 2026-09-22 | 0.216316 |
| 2026-09-23 | 0.216482 |
| 2026-09-24 | 0.216316 |
| 2026-09-25 | 0.216738 |
| 2026-09-26 | 0.216431 |
| 2026-09-27 | 0.216145 |
| 2026-09-28 | 0.216358 |
| 2026-09-29 | 0.216238 |
| 2026-09-30 | 0.21599 |
| 2026-10-01 | 0.215994 |
| 2026-10-02 | 0.218585 |
| 2026-10-03 | 0.218361 |
| 2026-10-05 | 0.2182 |
| 2026-10-06 | 0.219258 |
| 2026-10-07 | 0.219134 |
| 2026-10-08 | 0.218964 |
| 2026-10-09 | 0.219155 |
| 2026-10-10 | 0.219253 |
| 2026-10-11 | 0.218916 |
| 2026-10-12 | 0.21881 |
| 2026-10-13 | 0.218987 |
| 2026-10-14 | 0.219411 |
| 2026-10-15 | 0.219016 |
| 2026-10-16 | 0.219175 |
| 2026-10-17 | 0.218847 |
| 2026-10-18 | 0.218495 |
| 2026-10-19 | 0.218806 |
| 2026-10-20 | 0.219112 |
| 2026-10-21 | 0.219952 |
| 2026-10-22 | 0.220321 |
| 2026-10-23 | 0.219451 |
High
0.22032
Low
0.19570
Average
0.20736
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/RON API questions
How do I get the CZK/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/RON rate in rates.RON.
How far back does CZK/RON historical data go?
Daily CZK/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.