CZK to QAR exchange rate API
Czech Koruna to Qatari Rial · quoted 2026-10-22
0.16842
▲ +7.98% over 2Y
1 CZK = 0.16842 QAR · 1 QAR = 5.9374 CZK · Get this rate via the API
1 CZK buys 0.16842 QAR as of 2026-10-22, so 1 QAR buys 5.9374 CZK. Over the last 2 years, CZK/QAR traded between 0.14713 and 0.17941, averaged 0.16811 and rose 7.98%. The API holds daily CZK/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-22 | 0.155981 |
| 2024-10-23 | 0.155307 |
| 2024-10-24 | 0.155828 |
| 2024-10-25 | 0.156051 |
| 2024-10-26 | 0.155373 |
| 2024-10-27 | 0.155368 |
| 2024-10-28 | 0.155347 |
| 2024-10-29 | 0.154569 |
| 2024-10-30 | 0.155127 |
| 2024-10-31 | 0.156396 |
| 2024-11-01 | 0.15642 |
| 2024-11-02 | 0.155665 |
| 2024-11-03 | 0.155914 |
| 2024-11-04 | 0.156954 |
| 2024-11-05 | 0.156512 |
| 2024-11-06 | 0.153635 |
| 2024-11-07 | 0.1554 |
| 2024-11-08 | 0.155546 |
| 2024-11-09 | 0.154509 |
| 2024-11-10 | 0.154388 |
| 2024-11-11 | 0.153003 |
| 2024-11-12 | 0.152209 |
| 2024-11-13 | 0.152953 |
| 2024-11-14 | 0.151512 |
| 2024-11-15 | 0.152345 |
| 2024-11-16 | 0.151882 |
| 2024-11-17 | 0.151868 |
| 2024-11-18 | 0.151923 |
| 2024-11-19 | 0.152285 |
| 2024-11-20 | 0.152043 |
| 2024-11-21 | 0.151166 |
| 2024-11-22 | 0.149458 |
| 2024-11-23 | 0.149635 |
| 2024-11-24 | 0.150146 |
| 2024-11-25 | 0.151025 |
| 2024-11-26 | 0.151419 |
| 2024-11-27 | 0.151711 |
| 2024-11-28 | 0.151845 |
| 2024-11-29 | 0.152223 |
| 2024-11-30 | 0.152406 |
| 2024-12-01 | 0.152396 |
| 2024-12-02 | 0.151371 |
| 2024-12-03 | 0.151695 |
| 2024-12-04 | 0.151575 |
| 2024-12-05 | 0.152571 |
| 2024-12-06 | 0.153384 |
| 2024-12-07 | 0.153303 |
| 2024-12-08 | 0.153207 |
| 2024-12-09 | 0.153299 |
| 2024-12-10 | 0.152674 |
| 2024-12-11 | 0.152269 |
| 2024-12-12 | 0.152352 |
| 2024-12-13 | 0.153025 |
| 2024-12-14 | 0.152837 |
| 2024-12-15 | 0.152538 |
| 2024-12-16 | 0.152631 |
| 2024-12-17 | 0.152446 |
| 2024-12-18 | 0.152049 |
| 2024-12-19 | 0.150586 |
| 2024-12-20 | 0.150562 |
| 2024-12-21 | 0.151081 |
| 2024-12-22 | 0.151165 |
| 2024-12-23 | 0.150329 |
| 2024-12-24 | 0.150538 |
| 2024-12-25 | 0.150696 |
| 2024-12-26 | 0.150692 |
| 2024-12-27 | 0.150721 |
| 2024-12-28 | 0.150569 |
| 2024-12-29 | 0.150849 |
| 2024-12-30 | 0.150702 |
| 2024-12-31 | 0.150152 |
| 2025-01-01 | 0.14962 |
| 2025-01-02 | 0.149217 |
| 2025-01-03 | 0.148964 |
| 2025-01-04 | 0.149133 |
| 2025-01-05 | 0.149156 |
| 2025-01-06 | 0.150873 |
| 2025-01-07 | 0.150497 |
| 2025-01-08 | 0.14887 |
| 2025-01-09 | 0.149347 |
| 2025-01-10 | 0.149488 |
| 2025-01-11 | 0.148689 |
| 2025-01-12 | 0.148628 |
| 2025-01-13 | 0.147129 |
| 2025-01-14 | 0.147433 |
| 2025-01-15 | 0.148671 |
| 2025-01-16 | 0.148191 |
| 2025-01-17 | 0.148366 |
| 2025-01-18 | 0.148032 |
| 2025-01-19 | 0.14809 |
| 2025-01-20 | 0.148955 |
| 2025-01-21 | 0.149731 |
| 2025-01-22 | 0.151209 |
| 2025-01-23 | 0.150638 |
| 2025-01-24 | 0.151883 |
| 2025-01-25 | 0.152243 |
| 2025-01-26 | 0.152055 |
| 2025-01-27 | 0.152693 |
| 2025-01-28 | 0.151179 |
| 2025-01-29 | 0.15063 |
| 2025-01-30 | 0.150738 |
| 2025-01-31 | 0.150323 |
| 2025-02-01 | 0.149691 |
| 2025-02-02 | 0.148371 |
| 2025-02-03 | 0.148084 |
| 2025-02-04 | 0.149449 |
| 2025-02-05 | 0.150923 |
| 2025-02-06 | 0.150007 |
| 2025-02-07 | 0.150439 |
| 2025-02-08 | 0.149643 |
| 2025-02-09 | 0.149412 |
| 2025-02-10 | 0.149821 |
| 2025-02-11 | 0.149712 |
| 2025-02-12 | 0.150535 |
| 2025-02-13 | 0.150934 |
| 2025-02-14 | 0.152297 |
| 2025-02-15 | 0.152598 |
| 2025-02-16 | 0.152489 |
| 2025-02-17 | 0.152146 |
| 2025-02-18 | 0.151514 |
| 2025-02-19 | 0.151307 |
| 2025-02-20 | 0.151607 |
| 2025-02-21 | 0.151872 |
| 2025-02-22 | 0.151909 |
| 2025-02-23 | 0.151913 |
| 2025-02-24 | 0.152007 |
| 2025-02-25 | 0.15321 |
| 2025-02-26 | 0.153052 |
| 2025-02-27 | 0.152624 |
| 2025-02-28 | 0.151408 |
| 2025-03-01 | 0.15059 |
| 2025-03-02 | 0.150826 |
| 2025-03-03 | 0.151781 |
| 2025-03-04 | 0.153556 |
| 2025-03-05 | 0.155406 |
| 2025-03-06 | 0.156894 |
| 2025-03-07 | 0.157976 |
| 2025-03-08 | 0.158074 |
| 2025-03-09 | 0.1586 |
| 2025-03-10 | 0.158175 |
| 2025-03-11 | 0.159114 |
| 2025-03-12 | 0.158417 |
| 2025-03-13 | 0.1571 |
| 2025-03-14 | 0.158455 |
| 2025-03-15 | 0.158308 |
| 2025-03-16 | 0.158281 |
| 2025-03-17 | 0.158525 |
| 2025-03-18 | 0.158724 |
| 2025-03-19 | 0.158698 |
| 2025-03-20 | 0.157646 |
| 2025-03-21 | 0.157761 |
| 2025-03-22 | 0.157501 |
| 2025-03-23 | 0.157398 |
| 2025-03-25 | 0.158346 |
| 2025-03-26 | 0.157489 |
| 2025-03-27 | 0.157142 |
| 2025-03-28 | 0.157456 |
| 2025-03-29 | 0.158117 |
| 2025-03-30 | 0.157923 |
| 2025-03-31 | 0.157715 |
| 2025-04-01 | 0.157362 |
| 2025-04-02 | 0.157524 |
| 2025-04-03 | 0.161753 |
| 2025-04-04 | 0.16008 |
| 2025-04-05 | 0.15795 |
| 2025-04-06 | 0.157746 |
| 2025-04-07 | 0.158443 |
| 2025-04-08 | 0.15855 |
| 2025-04-09 | 0.159741 |
| 2025-04-10 | 0.160647 |
| 2025-04-11 | 0.164232 |
| 2025-04-12 | 0.164573 |
| 2025-04-13 | 0.164345 |
| 2025-04-14 | 0.164936 |
| 2025-04-15 | 0.164456 |
| 2025-04-16 | 0.165361 |
| 2025-04-17 | 0.165342 |
| 2025-04-18 | 0.165656 |
| 2025-04-19 | 0.165169 |
| 2025-04-20 | 0.165907 |
| 2025-04-21 | 0.16745 |
| 2025-04-22 | 0.16655 |
| 2025-04-23 | 0.166102 |
| 2025-04-24 | 0.165787 |
| 2025-04-25 | 0.165828 |
| 2025-04-26 | 0.165681 |
| 2025-04-27 | 0.165515 |
| 2025-04-28 | 0.165577 |
| 2025-04-29 | 0.166109 |
| 2025-04-30 | 0.166122 |
| 2025-05-01 | 0.165063 |
| 2025-05-02 | 0.16567 |
| 2025-05-03 | 0.165109 |
| 2025-05-04 | 0.16504 |
| 2025-05-05 | 0.165784 |
| 2025-05-06 | 0.165156 |
| 2025-05-08 | 0.164985 |
| 2025-05-09 | 0.164183 |
| 2025-05-10 | 0.164115 |
| 2025-05-11 | 0.163954 |
| 2025-05-12 | 0.161832 |
| 2025-05-13 | 0.162127 |
| 2025-05-14 | 0.163747 |
| 2025-05-15 | 0.163363 |
| 2025-05-17 | 0.163185 |
| 2025-05-18 | 0.163206 |
| 2025-05-19 | 0.164586 |
| 2025-05-20 | 0.164194 |
| 2025-05-21 | 0.165715 |
| 2025-05-22 | 0.165041 |
| 2025-05-23 | 0.165103 |
| 2025-05-24 | 0.166465 |
| 2025-05-25 | 0.166533 |
| 2025-05-26 | 0.166613 |
| 2025-05-27 | 0.16596 |
| 2025-05-28 | 0.165291 |
| 2025-05-29 | 0.164758 |
| 2025-05-30 | 0.165639 |
| 2025-05-31 | 0.165677 |
| 2025-06-01 | 0.165753 |
| 2025-06-02 | 0.166935 |
| 2025-06-03 | 0.166472 |
| 2025-06-04 | 0.167033 |
| 2025-06-05 | 0.167579 |
| 2025-06-06 | 0.167774 |
| 2025-06-07 | 0.167357 |
| 2025-06-08 | 0.167416 |
| 2025-06-09 | 0.167516 |
| 2025-06-10 | 0.167944 |
| 2025-06-11 | 0.167915 |
| 2025-06-12 | 0.170259 |
| 2025-06-13 | 0.168755 |
| 2025-06-14 | 0.169299 |
| 2025-06-15 | 0.169305 |
| 2025-06-16 | 0.169999 |
| 2025-06-17 | 0.169788 |
| 2025-06-18 | 0.168873 |
| 2025-06-19 | 0.168331 |
| 2025-06-20 | 0.168806 |
| 2025-06-21 | 0.169023 |
| 2025-06-22 | 0.168592 |
| 2025-06-23 | 0.167959 |
| 2025-06-24 | 0.170402 |
| 2025-06-25 | 0.170366 |
| 2025-06-26 | 0.171756 |
| 2025-06-27 | 0.172145 |
| 2025-06-28 | 0.172491 |
| 2025-06-29 | 0.172463 |
| 2025-06-30 | 0.172394 |
| 2025-07-01 | 0.174183 |
| 2025-07-02 | 0.173491 |
| 2025-07-03 | 0.174009 |
| 2025-07-04 | 0.173724 |
| 2025-07-05 | 0.173963 |
| 2025-07-06 | 0.174057 |
| 2025-07-07 | 0.17336 |
| 2025-07-08 | 0.17305 |
| 2025-07-09 | 0.172888 |
| 2025-07-10 | 0.17298 |
| 2025-07-11 | 0.1724 |
| 2025-07-12 | 0.172493 |
| 2025-07-13 | 0.172266 |
| 2025-07-14 | 0.172637 |
| 2025-07-15 | 0.172114 |
| 2025-07-16 | 0.171344 |
| 2025-07-17 | 0.17106 |
| 2025-07-18 | 0.172221 |
| 2025-07-19 | 0.171702 |
| 2025-07-20 | 0.171841 |
| 2025-07-21 | 0.172507 |
| 2025-07-22 | 0.172973 |
| 2025-07-23 | 0.173393 |
| 2025-07-24 | 0.174283 |
| 2025-07-25 | 0.173908 |
| 2025-07-26 | 0.174025 |
| 2025-07-27 | 0.174223 |
| 2025-07-28 | 0.172441 |
| 2025-07-29 | 0.170588 |
| 2025-07-30 | 0.170825 |
| 2025-07-31 | 0.169563 |
| 2025-08-01 | 0.168824 |
| 2025-08-02 | 0.171402 |
| 2025-08-03 | 0.171643 |
| 2025-08-04 | 0.171249 |
| 2025-08-05 | 0.170773 |
| 2025-08-06 | 0.171939 |
| 2025-08-07 | 0.172819 |
| 2025-08-08 | 0.173438 |
| 2025-08-09 | 0.173357 |
| 2025-08-10 | 0.173459 |
| 2025-08-11 | 0.172789 |
| 2025-08-12 | 0.17265 |
| 2025-08-13 | 0.174198 |
| 2025-08-14 | 0.173892 |
| 2025-08-15 | 0.173777 |
| 2025-08-16 | 0.174047 |
| 2025-08-17 | 0.174094 |
| 2025-08-18 | 0.173632 |
| 2025-08-19 | 0.173866 |
| 2025-08-20 | 0.173164 |
| 2025-08-21 | 0.17271 |
| 2025-08-22 | 0.172005 |
| 2025-08-23 | 0.173895 |
| 2025-08-24 | 0.173935 |
| 2025-08-25 | 0.173472 |
| 2025-08-26 | 0.172864 |
| 2025-08-27 | 0.171944 |
| 2025-08-28 | 0.173069 |
| 2025-08-29 | 0.173502 |
| 2025-08-30 | 0.173906 |
| 2025-08-31 | 0.173987 |
| 2025-09-01 | 0.174528 |
| 2025-09-02 | 0.173602 |
| 2025-09-03 | 0.173512 |
| 2025-09-04 | 0.17338 |
| 2025-09-05 | 0.174346 |
| 2025-09-06 | 0.174949 |
| 2025-09-07 | 0.174832 |
| 2025-09-08 | 0.175202 |
| 2025-09-09 | 0.17573 |
| 2025-09-10 | 0.174731 |
| 2025-09-11 | 0.174424 |
| 2025-09-13 | 0.17532 |
| 2025-09-14 | 0.175485 |
| 2025-09-15 | 0.176052 |
| 2025-09-16 | 0.176673 |
| 2025-09-17 | 0.177136 |
| 2025-09-18 | 0.177019 |
| 2025-09-19 | 0.175856 |
| 2025-09-20 | 0.176167 |
| 2025-09-21 | 0.175983 |
| 2025-09-22 | 0.1768 |
| 2025-09-23 | 0.177074 |
| 2025-09-24 | 0.17617 |
| 2025-09-25 | 0.175923 |
| 2025-09-26 | 0.174652 |
| 2025-09-27 | 0.175469 |
| 2025-09-28 | 0.175321 |
| 2025-09-29 | 0.175589 |
| 2025-09-30 | 0.17562 |
| 2025-10-01 | 0.175799 |
| 2025-10-02 | 0.176445 |
| 2025-10-03 | 0.175935 |
| 2025-10-04 | 0.176161 |
| 2025-10-05 | 0.175942 |
| 2025-10-06 | 0.174872 |
| 2025-10-07 | 0.17462 |
| 2025-10-08 | 0.173672 |
| 2025-10-09 | 0.17374 |
| 2025-10-10 | 0.173289 |
| 2025-10-11 | 0.173285 |
| 2025-10-12 | 0.173857 |
| 2025-10-13 | 0.172884 |
| 2025-10-14 | 0.172886 |
| 2025-10-15 | 0.174234 |
| 2025-10-16 | 0.174538 |
| 2025-10-17 | 0.174917 |
| 2025-10-18 | 0.174721 |
| 2025-10-19 | 0.174674 |
| 2025-10-20 | 0.174657 |
| 2025-10-21 | 0.173766 |
| 2025-10-22 | 0.173509 |
| 2025-10-23 | 0.173599 |
| 2025-10-24 | 0.173683 |
| 2025-10-25 | 0.174024 |
| 2025-10-26 | 0.174071 |
| 2025-10-27 | 0.174195 |
| 2025-10-28 | 0.173867 |
| 2025-10-29 | 0.174028 |
| 2025-10-30 | 0.172458 |
| 2025-10-31 | 0.17288 |
| 2025-11-01 | 0.17254 |
| 2025-11-02 | 0.172384 |
| 2025-11-03 | 0.172196 |
| 2025-11-04 | 0.171627 |
| 2025-11-05 | 0.171684 |
| 2025-11-06 | 0.172516 |
| 2025-11-07 | 0.172942 |
| 2025-11-08 | 0.173258 |
| 2025-11-09 | 0.17305 |
| 2025-11-10 | 0.173455 |
| 2025-11-11 | 0.173472 |
| 2025-11-12 | 0.173909 |
| 2025-11-13 | 0.17483 |
| 2025-11-14 | 0.175215 |
| 2025-11-15 | 0.174963 |
| 2025-11-16 | 0.175012 |
| 2025-11-17 | 0.174597 |
| 2025-11-18 | 0.174415 |
| 2025-11-19 | 0.174519 |
| 2025-11-20 | 0.173336 |
| 2025-11-21 | 0.173025 |
| 2025-11-22 | 0.17312 |
| 2025-11-23 | 0.173152 |
| 2025-11-24 | 0.173859 |
| 2025-11-25 | 0.174224 |
| 2025-11-26 | 0.174363 |
| 2025-11-27 | 0.174456 |
| 2025-11-28 | 0.174133 |
| 2025-11-29 | 0.174946 |
| 2025-11-30 | 0.174638 |
| 2025-12-01 | 0.175308 |
| 2025-12-02 | 0.174971 |
| 2025-12-03 | 0.176047 |
| 2025-12-04 | 0.175784 |
| 2025-12-05 | 0.175083 |
| 2025-12-06 | 0.175143 |
| 2025-12-07 | 0.175063 |
| 2025-12-08 | 0.174815 |
| 2025-12-09 | 0.17448 |
| 2025-12-11 | 0.176048 |
| 2025-12-12 | 0.176165 |
| 2025-12-13 | 0.176118 |
| 2025-12-14 | 0.176058 |
| 2025-12-15 | 0.17606 |
| 2025-12-16 | 0.176274 |
| 2025-12-17 | 0.175257 |
| 2025-12-18 | 0.174881 |
| 2025-12-19 | 0.175273 |
| 2025-12-20 | 0.175164 |
| 2025-12-21 | 0.175352 |
| 2025-12-22 | 0.175788 |
| 2025-12-23 | 0.176395 |
| 2025-12-24 | 0.176773 |
| 2025-12-25 | 0.176606 |
| 2025-12-26 | 0.176787 |
| 2025-12-27 | 0.176781 |
| 2025-12-28 | 0.176628 |
| 2025-12-29 | 0.176385 |
| 2025-12-30 | 0.176439 |
| 2025-12-31 | 0.176465 |
| 2026-01-01 | 0.176585 |
| 2026-01-02 | 0.176467 |
| 2026-01-03 | 0.176678 |
| 2026-01-04 | 0.17664 |
| 2026-01-05 | 0.175478 |
| 2026-01-06 | 0.176125 |
| 2026-01-07 | 0.175091 |
| 2026-01-08 | 0.175158 |
| 2026-01-09 | 0.174125 |
| 2026-01-10 | 0.174392 |
| 2026-01-11 | 0.174438 |
| 2026-01-12 | 0.175225 |
| 2026-01-13 | 0.174908 |
| 2026-01-14 | 0.174798 |
| 2026-01-15 | 0.174278 |
| 2026-01-16 | 0.174116 |
| 2026-01-17 | 0.174021 |
| 2026-01-18 | 0.173858 |
| 2026-01-19 | 0.174297 |
| 2026-01-20 | 0.17544 |
| 2026-01-21 | 0.175439 |
| 2026-01-22 | 0.175277 |
| 2026-01-23 | 0.1762 |
| 2026-01-24 | 0.177388 |
| 2026-01-25 | 0.177817 |
| 2026-01-26 | 0.177654 |
| 2026-01-27 | 0.178932 |
| 2026-01-28 | 0.179407 |
| 2026-01-29 | 0.179015 |
| 2026-01-30 | 0.178356 |
| 2026-01-31 | 0.177347 |
| 2026-02-01 | 0.177262 |
| 2026-02-02 | 0.177319 |
| 2026-02-03 | 0.176684 |
| 2026-02-04 | 0.176642 |
| 2026-02-05 | 0.176654 |
| 2026-02-06 | 0.177104 |
| 2026-02-07 | 0.177522 |
| 2026-02-08 | 0.177545 |
| 2026-02-09 | 0.178655 |
| 2026-02-10 | 0.178481 |
| 2026-02-11 | 0.178563 |
| 2026-02-12 | 0.178957 |
| 2026-02-13 | 0.177956 |
| 2026-02-14 | 0.178081 |
| 2026-02-15 | 0.178246 |
| 2026-02-16 | 0.177881 |
| 2026-02-17 | 0.177321 |
| 2026-02-18 | 0.177753 |
| 2026-02-19 | 0.176452 |
| 2026-02-20 | 0.176691 |
| 2026-02-21 | 0.177055 |
| 2026-02-22 | 0.177148 |
| 2026-02-23 | 0.177078 |
| 2026-02-24 | 0.176958 |
| 2026-02-25 | 0.177056 |
| 2026-02-26 | 0.177361 |
| 2026-02-27 | 0.17724 |
| 2026-02-28 | 0.177393 |
| 2026-03-01 | 0.176893 |
| 2026-03-02 | 0.175416 |
| 2026-03-03 | 0.173294 |
| 2026-03-04 | 0.174065 |
| 2026-03-05 | 0.173346 |
| 2026-03-06 | 0.172333 |
| 2026-03-07 | 0.173395 |
| 2026-03-08 | 0.172606 |
| 2026-03-09 | 0.172384 |
| 2026-03-10 | 0.173803 |
| 2026-03-11 | 0.172928 |
| 2026-03-12 | 0.172216 |
| 2026-03-13 | 0.17094 |
| 2026-03-14 | 0.16989 |
| 2026-03-15 | 0.169994 |
| 2026-03-16 | 0.170976 |
| 2026-03-17 | 0.171759 |
| 2026-03-18 | 0.171087 |
| 2026-03-19 | 0.170575 |
| 2026-03-20 | 0.171639 |
| 2026-03-21 | 0.172104 |
| 2026-03-22 | 0.171776 |
| 2026-03-23 | 0.17272 |
| 2026-03-24 | 0.172453 |
| 2026-03-25 | 0.172668 |
| 2026-03-26 | 0.17159 |
| 2026-03-27 | 0.170816 |
| 2026-03-28 | 0.171439 |
| 2026-03-29 | 0.170732 |
| 2026-03-30 | 0.170237 |
| 2026-03-31 | 0.170729 |
| 2026-04-01 | 0.172304 |
| 2026-04-02 | 0.170949 |
| 2026-04-03 | 0.17109 |
| 2026-04-04 | 0.170984 |
| 2026-04-05 | 0.170971 |
| 2026-04-06 | 0.171329 |
| 2026-04-07 | 0.171487 |
| 2026-04-08 | 0.174773 |
| 2026-04-09 | 0.174596 |
| 2026-04-10 | 0.175249 |
| 2026-04-11 | 0.175388 |
| 2026-04-12 | 0.174631 |
| 2026-04-13 | 0.174471 |
| 2026-04-14 | 0.176573 |
| 2026-04-15 | 0.176385 |
| 2026-04-16 | 0.175982 |
| 2026-04-17 | 0.176904 |
| 2026-04-18 | 0.176696 |
| 2026-04-19 | 0.176674 |
| 2026-04-20 | 0.177104 |
| 2026-04-21 | 0.176352 |
| 2026-04-22 | 0.175679 |
| 2026-04-23 | 0.175674 |
| 2026-04-24 | 0.175177 |
| 2026-04-25 | 0.175454 |
| 2026-04-26 | 0.175074 |
| 2026-04-27 | 0.175553 |
| 2026-04-28 | 0.175605 |
| 2026-04-29 | 0.174915 |
| 2026-04-30 | 0.174982 |
| 2026-05-01 | 0.175413 |
| 2026-05-02 | 0.17528 |
| 2026-05-03 | 0.17545 |
| 2026-05-04 | 0.174759 |
| 2026-05-05 | 0.174618 |
| 2026-05-06 | 0.176219 |
| 2026-05-07 | 0.176456 |
| 2026-05-08 | 0.176965 |
| 2026-05-09 | 0.176402 |
| 2026-05-10 | 0.176506 |
| 2026-05-11 | 0.176257 |
| 2026-05-12 | 0.175654 |
| 2026-05-14 | 0.175274 |
| 2026-05-15 | 0.174207 |
| 2026-05-16 | 0.174025 |
| 2026-05-17 | 0.173949 |
| 2026-05-18 | 0.174925 |
| 2026-05-19 | 0.174082 |
| 2026-05-20 | 0.173604 |
| 2026-05-21 | 0.173803 |
| 2026-05-23 | 0.173904 |
| 2026-05-24 | 0.174236 |
| 2026-05-25 | 0.1747 |
| 2026-05-26 | 0.174579 |
| 2026-05-27 | 0.17443 |
| 2026-05-28 | 0.174066 |
| 2026-05-29 | 0.174549 |
| 2026-05-30 | 0.174792 |
| 2026-05-31 | 0.17477 |
| 2026-06-01 | 0.174558 |
| 2026-06-02 | 0.174905 |
| 2026-06-03 | 0.174769 |
| 2026-06-04 | 0.17495 |
| 2026-06-05 | 0.175334 |
| 2026-06-06 | 0.173323 |
| 2026-06-09 | 0.174303 |
| 2026-06-10 | 0.173612 |
| 2026-06-11 | 0.173589 |
| 2026-06-12 | 0.174191 |
| 2026-06-13 | 0.174412 |
| 2026-06-14 | 0.174817 |
| 2026-06-15 | 0.174975 |
| 2026-06-16 | 0.174764 |
| 2026-06-17 | 0.174726 |
| 2026-06-18 | 0.172524 |
| 2026-06-19 | 0.172286 |
| 2026-06-20 | 0.172577 |
| 2026-06-21 | 0.172514 |
| 2026-06-22 | 0.17237 |
| 2026-06-23 | 0.171308 |
| 2026-06-24 | 0.170273 |
| 2026-06-25 | 0.170225 |
| 2026-06-26 | 0.171019 |
| 2026-06-27 | 0.170824 |
| 2026-06-28 | 0.170859 |
| 2026-06-29 | 0.171122 |
| 2026-06-30 | 0.170985 |
| 2026-07-01 | 0.170834 |
| 2026-07-02 | 0.171601 |
| 2026-07-03 | 0.172235 |
| 2026-07-04 | 0.172148 |
| 2026-07-05 | 0.172149 |
| 2026-07-06 | 0.172002 |
| 2026-07-07 | 0.171761 |
| 2026-07-08 | 0.171149 |
| 2026-07-09 | 0.171614 |
| 2026-07-10 | 0.171504 |
| 2026-07-11 | 0.171303 |
| 2026-07-12 | 0.17115 |
| 2026-07-13 | 0.171392 |
| 2026-07-14 | 0.170952 |
| 2026-07-15 | 0.171327 |
| 2026-07-16 | 0.172521 |
| 2026-07-17 | 0.171961 |
| 2026-07-18 | 0.171941 |
| 2026-07-19 | 0.171802 |
| 2026-07-20 | 0.171933 |
| 2026-07-21 | 0.171969 |
| 2026-07-22 | 0.171832 |
| 2026-07-23 | 0.171442 |
| 2026-07-24 | 0.171486 |
| 2026-07-25 | 0.171465 |
| 2026-07-26 | 0.17152 |
| 2026-07-27 | 0.171617 |
| 2026-07-28 | 0.171066 |
| 2026-07-29 | 0.171241 |
| 2026-07-30 | 0.172849 |
| 2026-07-31 | 0.172663 |
| 2026-08-01 | 0.173227 |
| 2026-08-02 | 0.173475 |
| 2026-08-03 | 0.173458 |
| 2026-08-04 | 0.1732 |
| 2026-08-05 | 0.173823 |
| 2026-08-06 | 0.173535 |
| 2026-08-07 | 0.173065 |
| 2026-08-08 | 0.173488 |
| 2026-08-09 | 0.173449 |
| 2026-08-10 | 0.173429 |
| 2026-08-11 | 0.173268 |
| 2026-08-12 | 0.173265 |
| 2026-08-13 | 0.1733 |
| 2026-08-14 | 0.173947 |
| 2026-08-15 | 0.173893 |
| 2026-08-16 | 0.173925 |
| 2026-08-17 | 0.174366 |
| 2026-08-18 | 0.174269 |
| 2026-08-20 | 0.176039 |
| 2026-08-21 | 0.176581 |
| 2026-08-22 | 0.176327 |
| 2026-08-23 | 0.176278 |
| 2026-08-24 | 0.176169 |
| 2026-08-25 | 0.176147 |
| 2026-08-26 | 0.176369 |
| 2026-08-27 | 0.175598 |
| 2026-08-28 | 0.175503 |
| 2026-08-29 | 0.174685 |
| 2026-08-30 | 0.17469 |
| 2026-08-31 | 0.174983 |
| 2026-09-01 | 0.174624 |
| 2026-09-02 | 0.174213 |
| 2026-09-03 | 0.174553 |
| 2026-09-04 | 0.174889 |
| 2026-09-05 | 0.17467 |
| 2026-09-06 | 0.174663 |
| 2026-09-07 | 0.174831 |
| 2026-09-08 | 0.174791 |
| 2026-09-09 | 0.174921 |
| 2026-09-10 | 0.174352 |
| 2026-09-11 | 0.173899 |
| 2026-09-12 | 0.174146 |
| 2026-09-13 | 0.174185 |
| 2026-09-14 | 0.17307 |
| 2026-09-15 | 0.172904 |
| 2026-09-16 | 0.172725 |
| 2026-09-17 | 0.171922 |
| 2026-09-18 | 0.17161 |
| 2026-09-19 | 0.171726 |
| 2026-09-20 | 0.171744 |
| 2026-09-21 | 0.171746 |
| 2026-09-22 | 0.171398 |
| 2026-09-23 | 0.170348 |
| 2026-09-24 | 0.16958 |
| 2026-09-25 | 0.170494 |
| 2026-09-26 | 0.170198 |
| 2026-09-27 | 0.169971 |
| 2026-09-28 | 0.169758 |
| 2026-09-30 | 0.169117 |
| 2026-10-02 | 0.166975 |
| 2026-10-03 | 0.167599 |
| 2026-10-05 | 0.166758 |
| 2026-10-06 | 0.168076 |
| 2026-10-07 | 0.166554 |
| 2026-10-08 | 0.166852 |
| 2026-10-09 | 0.167384 |
| 2026-10-10 | 0.167268 |
| 2026-10-11 | 0.167194 |
| 2026-10-12 | 0.16686 |
| 2026-10-13 | 0.167122 |
| 2026-10-14 | 0.167302 |
| 2026-10-15 | 0.167524 |
| 2026-10-16 | 0.168404 |
| 2026-10-17 | 0.168181 |
| 2026-10-18 | 0.167822 |
| 2026-10-19 | 0.167847 |
| 2026-10-20 | 0.167793 |
| 2026-10-21 | 0.168542 |
| 2026-10-22 | 0.168423 |
High
0.17941
Low
0.14713
Average
0.16811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/QAR API questions
How do I get the CZK/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/QAR rate in rates.QAR.
How far back does CZK/QAR historical data go?
Daily CZK/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.