CZK to PYG exchange rate API
Czech Koruna to Guarani · quoted 2026-10-29
264.6801
▼ +22.15% over 2Y
1 CZK = 264.6801 PYG · 1 PYG = 0.003778 CZK · Get this rate via the API
1 CZK buys 264.6801 PYG as of 2026-10-29, so 1 PYG buys 0.003778 CZK. Over the last 2 years, CZK/PYG traded between 261.2527 and 381.3730, averaged 324.1490 and fell 22.15%. The API holds daily CZK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-29 | 339.99961 |
| 2024-10-30 | 341.146348 |
| 2024-10-31 | 343.770262 |
| 2024-11-01 | 344.014509 |
| 2024-11-02 | 342.3845 |
| 2024-11-03 | 337.613428 |
| 2024-11-04 | 340.500436 |
| 2024-11-05 | 339.237389 |
| 2024-11-06 | 333.031982 |
| 2024-11-07 | 336.428776 |
| 2024-11-08 | 331.658063 |
| 2024-11-09 | 329.826621 |
| 2024-11-10 | 331.953568 |
| 2024-11-11 | 328.857471 |
| 2024-11-12 | 328.67361 |
| 2024-11-13 | 329.6101 |
| 2024-11-14 | 326.464931 |
| 2024-11-15 | 328.312896 |
| 2024-11-16 | 325.935524 |
| 2024-11-17 | 326.027746 |
| 2024-11-18 | 326.251258 |
| 2024-11-19 | 327.0111 |
| 2024-11-20 | 325.901821 |
| 2024-11-21 | 324.042496 |
| 2024-11-22 | 320.348728 |
| 2024-11-23 | 321.023236 |
| 2024-11-24 | 322.405096 |
| 2024-11-25 | 324.391127 |
| 2024-11-26 | 325.438798 |
| 2024-11-27 | 325.545073 |
| 2024-11-28 | 325.572303 |
| 2024-11-29 | 326.329653 |
| 2024-11-30 | 326.5362 |
| 2024-12-01 | 327.363845 |
| 2024-12-02 | 324.474947 |
| 2024-12-03 | 325.056447 |
| 2024-12-04 | 325.141739 |
| 2024-12-05 | 327.053059 |
| 2024-12-06 | 329.131195 |
| 2024-12-07 | 329.13144 |
| 2024-12-08 | 331.035924 |
| 2024-12-09 | 329.943132 |
| 2024-12-10 | 328.642158 |
| 2024-12-11 | 327.375335 |
| 2024-12-12 | 327.76037 |
| 2024-12-13 | 329.111932 |
| 2024-12-14 | 328.540476 |
| 2024-12-15 | 329.460974 |
| 2024-12-16 | 327.655494 |
| 2024-12-17 | 326.829612 |
| 2024-12-18 | 326.221315 |
| 2024-12-19 | 323.316361 |
| 2024-12-20 | 323.052056 |
| 2024-12-21 | 324.214764 |
| 2024-12-22 | 324.69987 |
| 2024-12-23 | 322.38216 |
| 2024-12-24 | 323.163396 |
| 2024-12-25 | 322.446591 |
| 2024-12-26 | 321.705734 |
| 2024-12-27 | 322.36053 |
| 2024-12-28 | 321.898258 |
| 2024-12-29 | 324.041783 |
| 2024-12-30 | 322.229383 |
| 2024-12-31 | 321.800464 |
| 2025-01-01 | 321.127158 |
| 2025-01-02 | 320.285816 |
| 2025-01-03 | 319.317673 |
| 2025-01-04 | 320.196898 |
| 2025-01-05 | 322.84309 |
| 2025-01-06 | 323.879802 |
| 2025-01-07 | 323.159643 |
| 2025-01-08 | 319.804641 |
| 2025-01-09 | 321.782077 |
| 2025-01-10 | 323.582462 |
| 2025-01-11 | 322.303996 |
| 2025-01-12 | 321.823363 |
| 2025-01-13 | 318.966283 |
| 2025-01-14 | 319.831084 |
| 2025-01-15 | 321.781738 |
| 2025-01-16 | 320.502939 |
| 2025-01-17 | 320.778575 |
| 2025-01-18 | 320.39761 |
| 2025-01-19 | 322.384791 |
| 2025-01-20 | 322.459585 |
| 2025-01-21 | 324.523961 |
| 2025-01-22 | 327.38292 |
| 2025-01-23 | 326.097797 |
| 2025-01-24 | 329.136884 |
| 2025-01-25 | 330.266978 |
| 2025-01-26 | 331.572477 |
| 2025-01-27 | 331.12773 |
| 2025-01-28 | 328.458673 |
| 2025-01-29 | 327.853164 |
| 2025-01-30 | 327.829082 |
| 2025-01-31 | 327.020693 |
| 2025-02-01 | 324.351577 |
| 2025-02-02 | 323.145987 |
| 2025-02-03 | 321.050262 |
| 2025-02-04 | 324.076123 |
| 2025-02-05 | 327.157605 |
| 2025-02-06 | 325.372338 |
| 2025-02-07 | 326.027824 |
| 2025-02-08 | 323.169216 |
| 2025-02-09 | 325.180365 |
| 2025-02-10 | 325.160534 |
| 2025-02-11 | 326.006691 |
| 2025-02-12 | 327.839241 |
| 2025-02-13 | 328.920144 |
| 2025-02-14 | 330.19366 |
| 2025-02-15 | 329.89628 |
| 2025-02-16 | 332.306583 |
| 2025-02-17 | 328.618708 |
| 2025-02-18 | 327.069234 |
| 2025-02-19 | 326.75145 |
| 2025-02-20 | 328.459987 |
| 2025-02-21 | 329.382455 |
| 2025-02-22 | 329.23001 |
| 2025-02-23 | 330.907115 |
| 2025-02-24 | 329.724875 |
| 2025-02-25 | 331.856399 |
| 2025-02-26 | 332.28084 |
| 2025-02-27 | 330.659028 |
| 2025-02-28 | 328.125115 |
| 2025-03-01 | 326.564151 |
| 2025-03-02 | 329.01306 |
| 2025-03-03 | 328.835256 |
| 2025-03-04 | 333.93031 |
| 2025-03-05 | 338.182838 |
| 2025-03-06 | 340.982443 |
| 2025-03-07 | 343.630471 |
| 2025-03-08 | 343.576967 |
| 2025-03-09 | 344.475265 |
| 2025-03-10 | 344.835312 |
| 2025-03-11 | 346.754701 |
| 2025-03-12 | 344.930143 |
| 2025-03-13 | 341.921916 |
| 2025-03-14 | 344.957615 |
| 2025-03-15 | 344.903237 |
| 2025-03-16 | 344.971277 |
| 2025-03-17 | 345.216457 |
| 2025-03-18 | 346.53508 |
| 2025-03-19 | 346.434146 |
| 2025-03-20 | 344.087658 |
| 2025-03-21 | 344.800524 |
| 2025-03-22 | 344.504049 |
| 2025-03-23 | 345.246618 |
| 2025-03-25 | 347.033258 |
| 2025-03-26 | 345.4358 |
| 2025-03-27 | 344.920113 |
| 2025-03-28 | 345.730057 |
| 2025-03-29 | 347.364326 |
| 2025-03-30 | 346.880602 |
| 2025-03-31 | 346.305457 |
| 2025-04-01 | 343.032076 |
| 2025-04-02 | 343.572937 |
| 2025-04-03 | 353.000029 |
| 2025-04-04 | 349.389166 |
| 2025-04-05 | 347.276765 |
| 2025-04-06 | 349.036727 |
| 2025-04-07 | 347.891991 |
| 2025-04-08 | 349.843177 |
| 2025-04-09 | 351.683247 |
| 2025-04-10 | 353.696312 |
| 2025-04-11 | 361.816746 |
| 2025-04-12 | 361.938734 |
| 2025-04-13 | 361.824501 |
| 2025-04-14 | 362.312816 |
| 2025-04-15 | 360.935647 |
| 2025-04-16 | 362.796433 |
| 2025-04-17 | 363.069933 |
| 2025-04-18 | 363.871092 |
| 2025-04-19 | 362.757754 |
| 2025-04-20 | 366.73033 |
| 2025-04-21 | 368.267192 |
| 2025-04-22 | 366.098242 |
| 2025-04-23 | 365.167 |
| 2025-04-24 | 364.412935 |
| 2025-04-25 | 365.033691 |
| 2025-04-26 | 364.358233 |
| 2025-04-27 | 364.258501 |
| 2025-04-28 | 363.681338 |
| 2025-04-29 | 364.589545 |
| 2025-04-30 | 365.580259 |
| 2025-05-01 | 362.874947 |
| 2025-05-02 | 364.440975 |
| 2025-05-03 | 362.888055 |
| 2025-05-04 | 363.300437 |
| 2025-05-05 | 365.393514 |
| 2025-05-06 | 364.012492 |
| 2025-05-08 | 363.335401 |
| 2025-05-09 | 361.793018 |
| 2025-05-10 | 361.348221 |
| 2025-05-11 | 360.855522 |
| 2025-05-12 | 355.454703 |
| 2025-05-13 | 356.134689 |
| 2025-05-14 | 359.224954 |
| 2025-05-15 | 358.174535 |
| 2025-05-17 | 358.246283 |
| 2025-05-18 | 358.835862 |
| 2025-05-19 | 361.676909 |
| 2025-05-20 | 361.07171 |
| 2025-05-21 | 362.816847 |
| 2025-05-22 | 362.113314 |
| 2025-05-23 | 362.001466 |
| 2025-05-24 | 365.480485 |
| 2025-05-25 | 366.033403 |
| 2025-05-26 | 363.797106 |
| 2025-05-27 | 363.52768 |
| 2025-05-28 | 363.013301 |
| 2025-05-29 | 361.103883 |
| 2025-05-30 | 363.721544 |
| 2025-05-31 | 362.41411 |
| 2025-06-01 | 364.125346 |
| 2025-06-02 | 365.134446 |
| 2025-06-03 | 365.063297 |
| 2025-06-04 | 367.260197 |
| 2025-06-05 | 367.724767 |
| 2025-06-06 | 368.402275 |
| 2025-06-07 | 367.608999 |
| 2025-06-08 | 367.705445 |
| 2025-06-09 | 368.05929 |
| 2025-06-10 | 368.179912 |
| 2025-06-11 | 367.685021 |
| 2025-06-12 | 373.334145 |
| 2025-06-13 | 370.415897 |
| 2025-06-14 | 371.664328 |
| 2025-06-15 | 371.805712 |
| 2025-06-16 | 371.470952 |
| 2025-06-17 | 371.498304 |
| 2025-06-18 | 370.136536 |
| 2025-06-19 | 369.230895 |
| 2025-06-20 | 369.949189 |
| 2025-06-21 | 370.673716 |
| 2025-06-22 | 370.542824 |
| 2025-06-23 | 368.693275 |
| 2025-06-24 | 373.899177 |
| 2025-06-25 | 373.788887 |
| 2025-06-26 | 376.754769 |
| 2025-06-27 | 377.687473 |
| 2025-06-28 | 377.557642 |
| 2025-06-29 | 376.215398 |
| 2025-06-30 | 377.241353 |
| 2025-07-01 | 380.980315 |
| 2025-07-02 | 379.666105 |
| 2025-07-03 | 380.048022 |
| 2025-07-04 | 380.940137 |
| 2025-07-05 | 380.966105 |
| 2025-07-06 | 381.372956 |
| 2025-07-07 | 379.75397 |
| 2025-07-08 | 378.238254 |
| 2025-07-09 | 378.350655 |
| 2025-07-10 | 378.717331 |
| 2025-07-11 | 377.138272 |
| 2025-07-12 | 367.066271 |
| 2025-07-13 | 361.513785 |
| 2025-07-14 | 374.29801 |
| 2025-07-15 | 366.211858 |
| 2025-07-16 | 365.421937 |
| 2025-07-17 | 362.023527 |
| 2025-07-18 | 366.023025 |
| 2025-07-19 | 365.593517 |
| 2025-07-20 | 360.107596 |
| 2025-07-21 | 366.614462 |
| 2025-07-22 | 367.284775 |
| 2025-07-23 | 369.093939 |
| 2025-07-24 | 368.990436 |
| 2025-07-25 | 370.968143 |
| 2025-07-26 | 357.898181 |
| 2025-07-27 | 356.917139 |
| 2025-07-28 | 365.293552 |
| 2025-07-29 | 356.211575 |
| 2025-07-30 | 357.148054 |
| 2025-07-31 | 353.867353 |
| 2025-08-01 | 352.78992 |
| 2025-08-02 | 352.350533 |
| 2025-08-03 | 351.605026 |
| 2025-08-04 | 365.193765 |
| 2025-08-05 | 347.458659 |
| 2025-08-06 | 348.885124 |
| 2025-08-07 | 350.934215 |
| 2025-08-08 | 352.811822 |
| 2025-08-09 | 355.916938 |
| 2025-08-10 | 356.182329 |
| 2025-08-11 | 355.469287 |
| 2025-08-12 | 356.155496 |
| 2025-08-13 | 358.919686 |
| 2025-08-14 | 358.286842 |
| 2025-08-15 | 358.242917 |
| 2025-08-16 | 358.856008 |
| 2025-08-17 | 359.461439 |
| 2025-08-18 | 356.798134 |
| 2025-08-19 | 354.91732 |
| 2025-08-20 | 351.486319 |
| 2025-08-21 | 343.098872 |
| 2025-08-22 | 342.241022 |
| 2025-08-23 | 346.024866 |
| 2025-08-24 | 346.529107 |
| 2025-08-25 | 345.270292 |
| 2025-08-26 | 345.155478 |
| 2025-08-27 | 342.215919 |
| 2025-08-28 | 343.926799 |
| 2025-08-29 | 344.945304 |
| 2025-08-30 | 345.817149 |
| 2025-08-31 | 346.178669 |
| 2025-09-01 | 345.813262 |
| 2025-09-02 | 344.596638 |
| 2025-09-03 | 343.991396 |
| 2025-09-04 | 343.644456 |
| 2025-09-05 | 345.624524 |
| 2025-09-06 | 346.859864 |
| 2025-09-07 | 346.426641 |
| 2025-09-08 | 346.247418 |
| 2025-09-09 | 346.866285 |
| 2025-09-10 | 345.169102 |
| 2025-09-11 | 343.648478 |
| 2025-09-13 | 345.030468 |
| 2025-09-14 | 344.787222 |
| 2025-09-15 | 345.724161 |
| 2025-09-16 | 346.720584 |
| 2025-09-17 | 345.564648 |
| 2025-09-18 | 346.970948 |
| 2025-09-19 | 343.912091 |
| 2025-09-20 | 344.016896 |
| 2025-09-21 | 344.245131 |
| 2025-09-22 | 346.707708 |
| 2025-09-23 | 346.233259 |
| 2025-09-24 | 344.212448 |
| 2025-09-25 | 343.340948 |
| 2025-09-26 | 342.219955 |
| 2025-09-27 | 341.703072 |
| 2025-09-28 | 340.60274 |
| 2025-09-29 | 340.06815 |
| 2025-09-30 | 341.813851 |
| 2025-10-01 | 342.286622 |
| 2025-10-02 | 343.321844 |
| 2025-10-03 | 342.452753 |
| 2025-10-04 | 342.662414 |
| 2025-10-05 | 342.582263 |
| 2025-10-06 | 338.373957 |
| 2025-10-07 | 335.283491 |
| 2025-10-08 | 334.077999 |
| 2025-10-09 | 333.608601 |
| 2025-10-10 | 333.902455 |
| 2025-10-11 | 333.480227 |
| 2025-10-12 | 334.264167 |
| 2025-10-13 | 331.687544 |
| 2025-10-14 | 334.760608 |
| 2025-10-15 | 335.990881 |
| 2025-10-16 | 337.941068 |
| 2025-10-17 | 338.34196 |
| 2025-10-18 | 338.060463 |
| 2025-10-19 | 337.933833 |
| 2025-10-20 | 338.307402 |
| 2025-10-21 | 337.769065 |
| 2025-10-22 | 338.180042 |
| 2025-10-23 | 337.660094 |
| 2025-10-24 | 337.195009 |
| 2025-10-25 | 337.685286 |
| 2025-10-26 | 338.34376 |
| 2025-10-27 | 338.206632 |
| 2025-10-28 | 338.286327 |
| 2025-10-29 | 338.93207 |
| 2025-10-30 | 336.320025 |
| 2025-10-31 | 336.679659 |
| 2025-11-01 | 335.901924 |
| 2025-11-02 | 335.675172 |
| 2025-11-03 | 335.607863 |
| 2025-11-04 | 334.547181 |
| 2025-11-05 | 334.337183 |
| 2025-11-06 | 335.778391 |
| 2025-11-07 | 336.663738 |
| 2025-11-08 | 336.650521 |
| 2025-11-09 | 336.605775 |
| 2025-11-10 | 336.933345 |
| 2025-11-11 | 337.427499 |
| 2025-11-12 | 337.451496 |
| 2025-11-13 | 339.356551 |
| 2025-11-14 | 339.516122 |
| 2025-11-15 | 338.759543 |
| 2025-11-16 | 338.905891 |
| 2025-11-17 | 338.051279 |
| 2025-11-18 | 337.403615 |
| 2025-11-19 | 337.300141 |
| 2025-11-20 | 335.314431 |
| 2025-11-21 | 334.266739 |
| 2025-11-22 | 333.734785 |
| 2025-11-23 | 334.447109 |
| 2025-11-24 | 335.144997 |
| 2025-11-25 | 335.562693 |
| 2025-11-26 | 334.291555 |
| 2025-11-27 | 335.142208 |
| 2025-11-28 | 334.075934 |
| 2025-11-29 | 335.234959 |
| 2025-11-30 | 335.336072 |
| 2025-12-01 | 335.72671 |
| 2025-12-02 | 336.422036 |
| 2025-12-03 | 338.6795 |
| 2025-12-04 | 337.494264 |
| 2025-12-05 | 334.35294 |
| 2025-12-06 | 334.197798 |
| 2025-12-07 | 334.262 |
| 2025-12-08 | 333.602106 |
| 2025-12-09 | 329.811645 |
| 2025-12-11 | 335.438634 |
| 2025-12-12 | 331.974067 |
| 2025-12-13 | 331.372802 |
| 2025-12-14 | 334.525798 |
| 2025-12-15 | 329.631232 |
| 2025-12-16 | 325.910812 |
| 2025-12-17 | 323.874399 |
| 2025-12-18 | 322.632853 |
| 2025-12-19 | 322.01711 |
| 2025-12-20 | 322.680407 |
| 2025-12-21 | 323.237729 |
| 2025-12-22 | 323.62574 |
| 2025-12-23 | 326.692559 |
| 2025-12-24 | 327.393861 |
| 2025-12-25 | 329.302792 |
| 2025-12-26 | 329.619694 |
| 2025-12-27 | 329.905399 |
| 2025-12-28 | 328.605414 |
| 2025-12-29 | 328.948447 |
| 2025-12-30 | 328.319626 |
| 2025-12-31 | 328.134144 |
| 2026-01-01 | 327.413585 |
| 2026-01-02 | 322.84024 |
| 2026-01-03 | 318.14068 |
| 2026-01-04 | 319.3721 |
| 2026-01-05 | 316.784273 |
| 2026-01-06 | 318.310821 |
| 2026-01-07 | 316.135976 |
| 2026-01-08 | 316.710085 |
| 2026-01-09 | 314.188878 |
| 2026-01-10 | 315.211513 |
| 2026-01-11 | 315.797667 |
| 2026-01-12 | 318.198683 |
| 2026-01-13 | 318.230855 |
| 2026-01-14 | 318.112425 |
| 2026-01-15 | 317.168862 |
| 2026-01-16 | 320.87906 |
| 2026-01-17 | 323.755705 |
| 2026-01-18 | 323.134951 |
| 2026-01-19 | 326.676233 |
| 2026-01-20 | 320.651579 |
| 2026-01-21 | 321.784721 |
| 2026-01-22 | 322.095342 |
| 2026-01-23 | 324.319789 |
| 2026-01-24 | 325.794628 |
| 2026-01-25 | 326.399019 |
| 2026-01-26 | 326.469851 |
| 2026-01-27 | 327.268203 |
| 2026-01-28 | 327.927236 |
| 2026-01-29 | 330.120882 |
| 2026-01-30 | 328.958379 |
| 2026-01-31 | 326.752495 |
| 2026-02-01 | 326.267359 |
| 2026-02-02 | 327.854502 |
| 2026-02-03 | 325.099717 |
| 2026-02-04 | 322.085805 |
| 2026-02-05 | 321.720122 |
| 2026-02-06 | 321.248111 |
| 2026-02-07 | 321.523679 |
| 2026-02-08 | 322.465473 |
| 2026-02-09 | 323.458636 |
| 2026-02-10 | 321.884999 |
| 2026-02-11 | 323.287955 |
| 2026-02-12 | 324.148108 |
| 2026-02-13 | 322.140507 |
| 2026-02-14 | 321.073113 |
| 2026-02-15 | 320.89255 |
| 2026-02-16 | 320.517319 |
| 2026-02-17 | 318.63663 |
| 2026-02-18 | 318.821122 |
| 2026-02-19 | 317.638588 |
| 2026-02-20 | 315.134163 |
| 2026-02-21 | 314.49424 |
| 2026-02-22 | 313.994425 |
| 2026-02-23 | 312.930971 |
| 2026-02-24 | 313.892315 |
| 2026-02-25 | 313.801159 |
| 2026-02-26 | 312.547353 |
| 2026-02-27 | 313.979631 |
| 2026-02-28 | 313.699967 |
| 2026-03-01 | 313.013758 |
| 2026-03-02 | 310.641921 |
| 2026-03-03 | 308.194055 |
| 2026-03-04 | 308.861135 |
| 2026-03-05 | 310.022867 |
| 2026-03-06 | 310.072506 |
| 2026-03-07 | 311.599434 |
| 2026-03-08 | 310.199212 |
| 2026-03-09 | 309.864564 |
| 2026-03-10 | 306.10654 |
| 2026-03-11 | 309.333813 |
| 2026-03-12 | 307.91064 |
| 2026-03-13 | 305.104089 |
| 2026-03-14 | 300.836892 |
| 2026-03-15 | 301.21711 |
| 2026-03-16 | 303.399907 |
| 2026-03-17 | 305.554627 |
| 2026-03-18 | 303.987361 |
| 2026-03-19 | 304.516171 |
| 2026-03-20 | 306.283759 |
| 2026-03-21 | 308.489345 |
| 2026-03-22 | 306.741095 |
| 2026-03-23 | 310.057276 |
| 2026-03-24 | 308.745897 |
| 2026-03-25 | 309.106486 |
| 2026-03-26 | 307.813182 |
| 2026-03-27 | 306.48861 |
| 2026-03-28 | 306.854506 |
| 2026-03-29 | 306.525737 |
| 2026-03-30 | 305.805275 |
| 2026-03-31 | 306.432842 |
| 2026-04-01 | 308.267899 |
| 2026-04-02 | 304.866744 |
| 2026-04-03 | 303.227117 |
| 2026-04-04 | 303.901925 |
| 2026-04-05 | 303.22226 |
| 2026-04-06 | 303.839434 |
| 2026-04-07 | 303.921069 |
| 2026-04-08 | 309.811435 |
| 2026-04-09 | 310.433884 |
| 2026-04-10 | 310.12771 |
| 2026-04-11 | 310.986365 |
| 2026-04-12 | 309.781722 |
| 2026-04-13 | 309.499136 |
| 2026-04-14 | 310.211207 |
| 2026-04-15 | 309.56703 |
| 2026-04-16 | 308.473901 |
| 2026-04-17 | 309.242087 |
| 2026-04-18 | 308.725031 |
| 2026-04-19 | 308.728938 |
| 2026-04-20 | 309.484489 |
| 2026-04-21 | 308.420973 |
| 2026-04-22 | 306.842243 |
| 2026-04-23 | 303.092362 |
| 2026-04-24 | 304.293018 |
| 2026-04-25 | 304.683412 |
| 2026-04-26 | 304.532673 |
| 2026-04-27 | 305.365114 |
| 2026-04-28 | 302.643816 |
| 2026-04-29 | 300.892514 |
| 2026-04-30 | 298.890177 |
| 2026-05-01 | 296.145791 |
| 2026-05-02 | 295.940436 |
| 2026-05-03 | 296.227079 |
| 2026-05-04 | 295.060198 |
| 2026-05-05 | 298.054831 |
| 2026-05-06 | 292.196231 |
| 2026-05-07 | 297.394799 |
| 2026-05-08 | 297.13968 |
| 2026-05-09 | 295.962359 |
| 2026-05-10 | 294.971713 |
| 2026-05-11 | 294.555576 |
| 2026-05-12 | 296.506401 |
| 2026-05-14 | 294.335368 |
| 2026-05-15 | 292.533931 |
| 2026-05-16 | 291.324112 |
| 2026-05-17 | 291.197682 |
| 2026-05-18 | 292.427552 |
| 2026-05-19 | 291.083132 |
| 2026-05-20 | 291.724574 |
| 2026-05-21 | 294.517238 |
| 2026-05-23 | 292.426754 |
| 2026-05-24 | 291.879667 |
| 2026-05-25 | 294.033624 |
| 2026-05-26 | 292.998164 |
| 2026-05-27 | 294.263275 |
| 2026-05-28 | 293.629318 |
| 2026-05-29 | 294.328813 |
| 2026-05-30 | 289.915914 |
| 2026-05-31 | 291.348082 |
| 2026-06-01 | 294.11783 |
| 2026-06-02 | 289.536058 |
| 2026-06-03 | 289.94859 |
| 2026-06-04 | 290.311038 |
| 2026-06-05 | 293.379223 |
| 2026-06-06 | 290.388752 |
| 2026-06-09 | 293.175104 |
| 2026-06-10 | 292.733401 |
| 2026-06-11 | 292.310397 |
| 2026-06-12 | 293.872594 |
| 2026-06-13 | 294.69471 |
| 2026-06-14 | 294.709318 |
| 2026-06-15 | 294.772083 |
| 2026-06-16 | 294.397667 |
| 2026-06-17 | 293.312299 |
| 2026-06-18 | 290.055147 |
| 2026-06-19 | 288.805187 |
| 2026-06-20 | 290.623563 |
| 2026-06-21 | 289.157875 |
| 2026-06-22 | 290.882605 |
| 2026-06-23 | 287.603138 |
| 2026-06-24 | 285.782497 |
| 2026-06-25 | 284.806329 |
| 2026-06-26 | 286.815028 |
| 2026-06-27 | 286.648791 |
| 2026-06-28 | 286.352055 |
| 2026-06-29 | 287.350749 |
| 2026-06-30 | 285.226562 |
| 2026-07-01 | 285.052998 |
| 2026-07-02 | 286.202318 |
| 2026-07-03 | 286.812645 |
| 2026-07-04 | 288.08156 |
| 2026-07-05 | 287.369541 |
| 2026-07-06 | 287.424736 |
| 2026-07-07 | 285.499213 |
| 2026-07-08 | 286.855615 |
| 2026-07-09 | 285.729813 |
| 2026-07-10 | 286.03918 |
| 2026-07-11 | 286.532203 |
| 2026-07-12 | 286.11592 |
| 2026-07-13 | 287.345565 |
| 2026-07-14 | 285.837886 |
| 2026-07-15 | 284.628326 |
| 2026-07-16 | 285.985492 |
| 2026-07-17 | 286.670961 |
| 2026-07-18 | 285.976508 |
| 2026-07-19 | 285.969818 |
| 2026-07-20 | 286.029269 |
| 2026-07-21 | 286.720082 |
| 2026-07-22 | 286.624506 |
| 2026-07-23 | 285.070752 |
| 2026-07-24 | 285.219069 |
| 2026-07-25 | 285.132451 |
| 2026-07-26 | 284.915701 |
| 2026-07-27 | 284.190571 |
| 2026-07-28 | 284.497054 |
| 2026-07-29 | 282.006077 |
| 2026-07-30 | 284.125723 |
| 2026-07-31 | 282.394179 |
| 2026-08-01 | 282.801456 |
| 2026-08-02 | 283.681653 |
| 2026-08-03 | 282.867401 |
| 2026-08-04 | 284.186391 |
| 2026-08-05 | 284.367636 |
| 2026-08-06 | 283.822071 |
| 2026-08-07 | 283.269061 |
| 2026-08-08 | 283.288025 |
| 2026-08-09 | 283.304961 |
| 2026-08-10 | 282.500402 |
| 2026-08-11 | 283.537895 |
| 2026-08-12 | 283.249591 |
| 2026-08-13 | 284.074169 |
| 2026-08-14 | 284.948134 |
| 2026-08-15 | 286.516626 |
| 2026-08-16 | 287.329603 |
| 2026-08-17 | 286.927988 |
| 2026-08-18 | 288.585964 |
| 2026-08-20 | 289.382523 |
| 2026-08-21 | 292.48153 |
| 2026-08-22 | 291.574922 |
| 2026-08-23 | 291.602708 |
| 2026-08-24 | 292.019789 |
| 2026-08-25 | 290.801836 |
| 2026-08-26 | 290.442681 |
| 2026-08-27 | 288.763381 |
| 2026-08-28 | 285.934655 |
| 2026-08-29 | 284.326215 |
| 2026-08-30 | 284.361526 |
| 2026-08-31 | 286.108382 |
| 2026-09-01 | 283.65723 |
| 2026-09-02 | 282.78586 |
| 2026-09-03 | 283.23191 |
| 2026-09-04 | 285.150528 |
| 2026-09-05 | 287.004656 |
| 2026-09-06 | 286.949555 |
| 2026-09-07 | 287.403511 |
| 2026-09-08 | 286.953537 |
| 2026-09-09 | 285.561398 |
| 2026-09-10 | 282.725179 |
| 2026-09-11 | 281.46263 |
| 2026-09-12 | 283.191272 |
| 2026-09-13 | 283.817176 |
| 2026-09-14 | 281.500755 |
| 2026-09-15 | 285.674614 |
| 2026-09-16 | 284.496102 |
| 2026-09-17 | 281.930068 |
| 2026-09-18 | 278.49002 |
| 2026-09-19 | 280.211907 |
| 2026-09-20 | 279.772731 |
| 2026-09-21 | 282.114978 |
| 2026-09-22 | 279.909732 |
| 2026-09-23 | 278.241143 |
| 2026-09-24 | 276.698132 |
| 2026-09-25 | 277.68975 |
| 2026-09-26 | 276.932785 |
| 2026-09-27 | 275.819116 |
| 2026-09-28 | 275.084876 |
| 2026-09-30 | 273.170265 |
| 2026-10-02 | 268.998771 |
| 2026-10-03 | 269.634311 |
| 2026-10-05 | 267.479327 |
| 2026-10-06 | 269.753652 |
| 2026-10-07 | 267.913403 |
| 2026-10-08 | 267.227458 |
| 2026-10-09 | 266.637581 |
| 2026-10-10 | 261.252703 |
| 2026-10-11 | 261.857613 |
| 2026-10-12 | 263.401816 |
| 2026-10-13 | 262.396107 |
| 2026-10-14 | 262.680316 |
| 2026-10-15 | 262.357526 |
| 2026-10-16 | 263.543494 |
| 2026-10-17 | 263.17884 |
| 2026-10-18 | 263.194604 |
| 2026-10-19 | 263.851782 |
| 2026-10-20 | 264.81409 |
| 2026-10-21 | 265.732155 |
| 2026-10-22 | 265.492954 |
| 2026-10-23 | 263.891846 |
| 2026-10-24 | 265.930731 |
| 2026-10-25 | 266.103157 |
| 2026-10-26 | 264.578725 |
| 2026-10-27 | 264.237488 |
| 2026-10-28 | 263.553246 |
| 2026-10-29 | 264.680129 |
High
381.3730
Low
261.2527
Average
324.1490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/PYG API questions
How do I get the CZK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/PYG rate in rates.PYG.
How far back does CZK/PYG historical data go?
Daily CZK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.