CZK to PLN exchange rate API
Czech Koruna to Zloty · quoted 2026-10-29
0.18020
▲ +5.15% over 2Y
1 CZK = 0.18020 PLN · 1 PLN = 5.5494 CZK · Get this rate via the API
1 CZK buys 0.18020 PLN as of 2026-10-29, so 1 PLN buys 5.5494 CZK. Over the last 2 years, CZK/PLN traded between 0.16532 and 0.18097, averaged 0.17351 and rose 5.15%. The API holds daily CZK/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-29 | 0.17137 |
| 2024-10-30 | 0.171269 |
| 2024-10-31 | 0.171785 |
| 2024-11-01 | 0.171902 |
| 2024-11-02 | 0.172202 |
| 2024-11-03 | 0.172206 |
| 2024-11-04 | 0.171713 |
| 2024-11-05 | 0.17196 |
| 2024-11-06 | 0.171644 |
| 2024-11-07 | 0.171217 |
| 2024-11-08 | 0.171592 |
| 2024-11-09 | 0.171317 |
| 2024-11-10 | 0.171129 |
| 2024-11-11 | 0.171435 |
| 2024-11-12 | 0.171339 |
| 2024-11-13 | 0.171674 |
| 2024-11-14 | 0.17144 |
| 2024-11-15 | 0.170845 |
| 2024-11-16 | 0.170951 |
| 2024-11-17 | 0.171117 |
| 2024-11-18 | 0.171181 |
| 2024-11-19 | 0.171266 |
| 2024-11-20 | 0.171272 |
| 2024-11-21 | 0.171301 |
| 2024-11-22 | 0.171042 |
| 2024-11-23 | 0.171162 |
| 2024-11-24 | 0.171204 |
| 2024-11-25 | 0.170725 |
| 2024-11-26 | 0.170415 |
| 2024-11-27 | 0.170657 |
| 2024-11-28 | 0.170551 |
| 2024-11-29 | 0.170098 |
| 2024-11-30 | 0.170259 |
| 2024-12-01 | 0.170186 |
| 2024-12-02 | 0.169813 |
| 2024-12-03 | 0.170365 |
| 2024-12-04 | 0.170138 |
| 2024-12-05 | 0.169987 |
| 2024-12-06 | 0.169932 |
| 2024-12-07 | 0.170069 |
| 2024-12-08 | 0.170013 |
| 2024-12-09 | 0.16974 |
| 2024-12-10 | 0.170045 |
| 2024-12-11 | 0.169777 |
| 2024-12-12 | 0.170588 |
| 2024-12-13 | 0.170442 |
| 2024-12-14 | 0.170492 |
| 2024-12-15 | 0.170167 |
| 2024-12-16 | 0.170314 |
| 2024-12-17 | 0.170104 |
| 2024-12-18 | 0.169451 |
| 2024-12-19 | 0.16914 |
| 2024-12-20 | 0.169538 |
| 2024-12-21 | 0.169632 |
| 2024-12-22 | 0.169636 |
| 2024-12-23 | 0.16989 |
| 2024-12-24 | 0.169942 |
| 2024-12-25 | 0.169576 |
| 2024-12-26 | 0.169531 |
| 2024-12-27 | 0.169648 |
| 2024-12-28 | 0.16945 |
| 2024-12-29 | 0.169748 |
| 2024-12-30 | 0.169091 |
| 2024-12-31 | 0.169743 |
| 2025-01-01 | 0.169761 |
| 2025-01-02 | 0.169809 |
| 2025-01-03 | 0.169772 |
| 2025-01-04 | 0.169728 |
| 2025-01-05 | 0.169775 |
| 2025-01-06 | 0.16903 |
| 2025-01-07 | 0.169403 |
| 2025-01-08 | 0.170039 |
| 2025-01-09 | 0.170102 |
| 2025-01-10 | 0.170027 |
| 2025-01-11 | 0.17008 |
| 2025-01-12 | 0.17001 |
| 2025-01-13 | 0.169302 |
| 2025-01-14 | 0.168747 |
| 2025-01-15 | 0.168978 |
| 2025-01-16 | 0.169188 |
| 2025-01-17 | 0.168553 |
| 2025-01-18 | 0.168667 |
| 2025-01-19 | 0.168616 |
| 2025-01-20 | 0.16886 |
| 2025-01-21 | 0.168949 |
| 2025-01-22 | 0.168264 |
| 2025-01-23 | 0.167501 |
| 2025-01-24 | 0.1679 |
| 2025-01-25 | 0.167948 |
| 2025-01-26 | 0.167859 |
| 2025-01-27 | 0.168086 |
| 2025-01-28 | 0.167701 |
| 2025-01-29 | 0.167721 |
| 2025-01-30 | 0.167441 |
| 2025-01-31 | 0.167408 |
| 2025-02-01 | 0.167203 |
| 2025-02-02 | 0.167363 |
| 2025-02-03 | 0.16732 |
| 2025-02-04 | 0.167618 |
| 2025-02-05 | 0.166963 |
| 2025-02-06 | 0.167329 |
| 2025-02-07 | 0.167217 |
| 2025-02-08 | 0.166987 |
| 2025-02-09 | 0.16704 |
| 2025-02-10 | 0.166545 |
| 2025-02-11 | 0.166467 |
| 2025-02-12 | 0.166352 |
| 2025-02-13 | 0.166372 |
| 2025-02-14 | 0.166325 |
| 2025-02-15 | 0.166576 |
| 2025-02-16 | 0.166432 |
| 2025-02-17 | 0.166048 |
| 2025-02-18 | 0.165989 |
| 2025-02-19 | 0.166288 |
| 2025-02-20 | 0.165935 |
| 2025-02-21 | 0.166186 |
| 2025-02-22 | 0.166011 |
| 2025-02-23 | 0.165828 |
| 2025-02-24 | 0.165369 |
| 2025-02-25 | 0.165976 |
| 2025-02-26 | 0.166105 |
| 2025-02-27 | 0.165317 |
| 2025-02-28 | 0.165819 |
| 2025-03-01 | 0.167251 |
| 2025-03-02 | 0.166969 |
| 2025-03-03 | 0.166187 |
| 2025-03-04 | 0.166205 |
| 2025-03-05 | 0.165681 |
| 2025-03-06 | 0.166766 |
| 2025-03-07 | 0.167045 |
| 2025-03-08 | 0.16722 |
| 2025-03-09 | 0.167076 |
| 2025-03-10 | 0.168129 |
| 2025-03-11 | 0.168261 |
| 2025-03-12 | 0.167732 |
| 2025-03-13 | 0.167237 |
| 2025-03-14 | 0.166798 |
| 2025-03-15 | 0.167315 |
| 2025-03-16 | 0.1671 |
| 2025-03-17 | 0.167217 |
| 2025-03-18 | 0.166746 |
| 2025-03-19 | 0.16758 |
| 2025-03-20 | 0.167924 |
| 2025-03-21 | 0.168219 |
| 2025-03-22 | 0.167828 |
| 2025-03-23 | 0.167748 |
| 2025-03-24 | 0.16724 |
| 2025-03-25 | 0.167316 |
| 2025-03-26 | 0.167462 |
| 2025-03-27 | 0.167992 |
| 2025-03-28 | 0.167367 |
| 2025-03-29 | 0.167671 |
| 2025-03-30 | 0.167316 |
| 2025-03-31 | 0.167614 |
| 2025-04-01 | 0.16776 |
| 2025-04-02 | 0.167347 |
| 2025-04-03 | 0.168028 |
| 2025-04-04 | 0.169536 |
| 2025-04-05 | 0.168809 |
| 2025-04-06 | 0.168874 |
| 2025-04-07 | 0.17043 |
| 2025-04-08 | 0.169815 |
| 2025-04-09 | 0.170665 |
| 2025-04-10 | 0.169426 |
| 2025-04-11 | 0.170807 |
| 2025-04-12 | 0.170707 |
| 2025-04-13 | 0.170754 |
| 2025-04-14 | 0.170702 |
| 2025-04-15 | 0.170938 |
| 2025-04-16 | 0.171766 |
| 2025-04-17 | 0.17091 |
| 2025-04-18 | 0.170845 |
| 2025-04-19 | 0.170726 |
| 2025-04-20 | 0.170762 |
| 2025-04-21 | 0.170827 |
| 2025-04-22 | 0.170647 |
| 2025-04-23 | 0.171557 |
| 2025-04-24 | 0.171149 |
| 2025-04-25 | 0.171218 |
| 2025-04-26 | 0.171082 |
| 2025-04-27 | 0.171022 |
| 2025-04-28 | 0.171232 |
| 2025-04-29 | 0.171366 |
| 2025-04-30 | 0.17156 |
| 2025-05-01 | 0.171843 |
| 2025-05-02 | 0.171535 |
| 2025-05-03 | 0.171681 |
| 2025-05-04 | 0.171626 |
| 2025-05-05 | 0.171584 |
| 2025-05-06 | 0.171265 |
| 2025-05-07 | 0.171533 |
| 2025-05-08 | 0.17132 |
| 2025-05-09 | 0.169939 |
| 2025-05-10 | 0.169613 |
| 2025-05-11 | 0.169828 |
| 2025-05-12 | 0.169747 |
| 2025-05-13 | 0.170426 |
| 2025-05-14 | 0.17019 |
| 2025-05-15 | 0.170223 |
| 2025-05-16 | 0.170837 |
| 2025-05-17 | 0.171542 |
| 2025-05-18 | 0.171469 |
| 2025-05-19 | 0.171389 |
| 2025-05-20 | 0.170497 |
| 2025-05-21 | 0.170587 |
| 2025-05-22 | 0.170234 |
| 2025-05-23 | 0.170993 |
| 2025-05-24 | 0.171353 |
| 2025-05-25 | 0.171181 |
| 2025-05-26 | 0.170708 |
| 2025-05-27 | 0.170534 |
| 2025-05-28 | 0.17019 |
| 2025-05-29 | 0.169963 |
| 2025-05-30 | 0.170551 |
| 2025-05-31 | 0.170446 |
| 2025-06-01 | 0.170813 |
| 2025-06-02 | 0.171002 |
| 2025-06-03 | 0.171907 |
| 2025-06-04 | 0.172645 |
| 2025-06-05 | 0.172658 |
| 2025-06-06 | 0.173163 |
| 2025-06-07 | 0.172963 |
| 2025-06-08 | 0.172974 |
| 2025-06-09 | 0.172226 |
| 2025-06-10 | 0.171704 |
| 2025-06-11 | 0.171905 |
| 2025-06-12 | 0.172227 |
| 2025-06-13 | 0.172143 |
| 2025-06-14 | 0.171996 |
| 2025-06-15 | 0.172041 |
| 2025-06-16 | 0.172072 |
| 2025-06-17 | 0.172491 |
| 2025-06-18 | 0.172275 |
| 2025-06-19 | 0.172332 |
| 2025-06-20 | 0.171792 |
| 2025-06-21 | 0.171995 |
| 2025-06-22 | 0.17212 |
| 2025-06-23 | 0.171969 |
| 2025-06-24 | 0.171565 |
| 2025-06-25 | 0.17142 |
| 2025-06-26 | 0.171345 |
| 2025-06-27 | 0.171238 |
| 2025-06-28 | 0.1716 |
| 2025-06-29 | 0.171374 |
| 2025-06-30 | 0.171433 |
| 2025-07-01 | 0.171973 |
| 2025-07-02 | 0.172294 |
| 2025-07-03 | 0.17238 |
| 2025-07-04 | 0.172208 |
| 2025-07-05 | 0.172151 |
| 2025-07-06 | 0.172232 |
| 2025-07-07 | 0.17256 |
| 2025-07-08 | 0.172176 |
| 2025-07-09 | 0.172134 |
| 2025-07-10 | 0.172389 |
| 2025-07-11 | 0.172598 |
| 2025-07-12 | 0.172906 |
| 2025-07-13 | 0.172704 |
| 2025-07-14 | 0.172772 |
| 2025-07-15 | 0.172476 |
| 2025-07-16 | 0.172812 |
| 2025-07-17 | 0.172669 |
| 2025-07-18 | 0.172574 |
| 2025-07-19 | 0.1723 |
| 2025-07-20 | 0.172449 |
| 2025-07-21 | 0.172333 |
| 2025-07-22 | 0.172894 |
| 2025-07-23 | 0.172834 |
| 2025-07-24 | 0.17331 |
| 2025-07-25 | 0.173368 |
| 2025-07-26 | 0.17294 |
| 2025-07-27 | 0.172952 |
| 2025-07-28 | 0.17315 |
| 2025-07-29 | 0.17394 |
| 2025-07-30 | 0.173743 |
| 2025-07-31 | 0.173896 |
| 2025-08-01 | 0.173885 |
| 2025-08-02 | 0.173579 |
| 2025-08-03 | 0.17379 |
| 2025-08-04 | 0.17394 |
| 2025-08-05 | 0.17377 |
| 2025-08-06 | 0.174143 |
| 2025-08-07 | 0.173685 |
| 2025-08-08 | 0.173893 |
| 2025-08-09 | 0.173566 |
| 2025-08-10 | 0.173702 |
| 2025-08-11 | 0.173732 |
| 2025-08-12 | 0.17411 |
| 2025-08-13 | 0.174083 |
| 2025-08-14 | 0.174111 |
| 2025-08-15 | 0.173956 |
| 2025-08-16 | 0.17401 |
| 2025-08-17 | 0.173972 |
| 2025-08-18 | 0.173674 |
| 2025-08-19 | 0.173561 |
| 2025-08-20 | 0.173463 |
| 2025-08-21 | 0.17333 |
| 2025-08-22 | 0.173531 |
| 2025-08-23 | 0.173805 |
| 2025-08-24 | 0.173872 |
| 2025-08-25 | 0.173631 |
| 2025-08-26 | 0.173598 |
| 2025-08-27 | 0.173979 |
| 2025-08-28 | 0.173547 |
| 2025-08-29 | 0.174441 |
| 2025-08-30 | 0.174299 |
| 2025-08-31 | 0.174359 |
| 2025-09-01 | 0.174161 |
| 2025-09-02 | 0.174279 |
| 2025-09-03 | 0.173946 |
| 2025-09-04 | 0.17385 |
| 2025-09-05 | 0.17405 |
| 2025-09-06 | 0.17421 |
| 2025-09-07 | 0.17434 |
| 2025-09-08 | 0.174402 |
| 2025-09-09 | 0.174948 |
| 2025-09-10 | 0.17486 |
| 2025-09-11 | 0.174914 |
| 2025-09-12 | 0.175076 |
| 2025-09-13 | 0.174718 |
| 2025-09-14 | 0.17488 |
| 2025-09-15 | 0.174723 |
| 2025-09-16 | 0.174763 |
| 2025-09-17 | 0.174827 |
| 2025-09-18 | 0.175136 |
| 2025-09-19 | 0.175489 |
| 2025-09-20 | 0.175641 |
| 2025-09-21 | 0.175595 |
| 2025-09-22 | 0.175592 |
| 2025-09-23 | 0.175534 |
| 2025-09-24 | 0.175681 |
| 2025-09-25 | 0.175544 |
| 2025-09-26 | 0.175552 |
| 2025-09-27 | 0.175751 |
| 2025-09-28 | 0.175639 |
| 2025-09-29 | 0.175685 |
| 2025-09-30 | 0.175459 |
| 2025-10-01 | 0.175419 |
| 2025-10-02 | 0.17554 |
| 2025-10-03 | 0.175289 |
| 2025-10-04 | 0.17531 |
| 2025-10-05 | 0.17533 |
| 2025-10-06 | 0.174954 |
| 2025-10-07 | 0.174911 |
| 2025-10-08 | 0.174434 |
| 2025-10-09 | 0.174907 |
| 2025-10-10 | 0.175217 |
| 2025-10-11 | 0.174672 |
| 2025-10-12 | 0.175353 |
| 2025-10-13 | 0.174952 |
| 2025-10-14 | 0.175238 |
| 2025-10-15 | 0.175288 |
| 2025-10-16 | 0.174993 |
| 2025-10-17 | 0.174633 |
| 2025-10-18 | 0.174791 |
| 2025-10-19 | 0.17468 |
| 2025-10-20 | 0.174837 |
| 2025-10-21 | 0.174356 |
| 2025-10-22 | 0.174066 |
| 2025-10-23 | 0.174127 |
| 2025-10-24 | 0.17426 |
| 2025-10-25 | 0.174346 |
| 2025-10-26 | 0.174539 |
| 2025-10-27 | 0.174115 |
| 2025-10-28 | 0.174038 |
| 2025-10-29 | 0.174287 |
| 2025-10-30 | 0.174132 |
| 2025-10-31 | 0.174949 |
| 2025-11-01 | 0.174794 |
| 2025-11-02 | 0.174721 |
| 2025-11-03 | 0.174781 |
| 2025-11-04 | 0.174674 |
| 2025-11-05 | 0.174771 |
| 2025-11-06 | 0.174767 |
| 2025-11-07 | 0.174577 |
| 2025-11-08 | 0.174457 |
| 2025-11-09 | 0.17437 |
| 2025-11-10 | 0.174367 |
| 2025-11-11 | 0.17416 |
| 2025-11-12 | 0.174501 |
| 2025-11-13 | 0.174775 |
| 2025-11-14 | 0.174923 |
| 2025-11-15 | 0.174861 |
| 2025-11-16 | 0.174863 |
| 2025-11-17 | 0.174719 |
| 2025-11-18 | 0.175458 |
| 2025-11-19 | 0.175019 |
| 2025-11-20 | 0.175027 |
| 2025-11-21 | 0.175151 |
| 2025-11-22 | 0.175177 |
| 2025-11-23 | 0.175105 |
| 2025-11-24 | 0.175029 |
| 2025-11-25 | 0.17498 |
| 2025-11-26 | 0.175078 |
| 2025-11-27 | 0.175167 |
| 2025-11-28 | 0.175331 |
| 2025-11-29 | 0.175597 |
| 2025-11-30 | 0.175248 |
| 2025-12-01 | 0.17486 |
| 2025-12-02 | 0.175406 |
| 2025-12-03 | 0.175411 |
| 2025-12-04 | 0.175158 |
| 2025-12-05 | 0.174816 |
| 2025-12-06 | 0.174772 |
| 2025-12-07 | 0.174709 |
| 2025-12-08 | 0.174324 |
| 2025-12-09 | 0.174251 |
| 2025-12-10 | 0.174254 |
| 2025-12-11 | 0.174525 |
| 2025-12-12 | 0.174202 |
| 2025-12-13 | 0.174148 |
| 2025-12-14 | 0.174007 |
| 2025-12-15 | 0.173731 |
| 2025-12-16 | 0.173574 |
| 2025-12-17 | 0.172923 |
| 2025-12-18 | 0.172404 |
| 2025-12-19 | 0.173107 |
| 2025-12-20 | 0.172916 |
| 2025-12-21 | 0.17295 |
| 2025-12-22 | 0.173264 |
| 2025-12-23 | 0.174005 |
| 2025-12-24 | 0.173602 |
| 2025-12-25 | 0.173613 |
| 2025-12-26 | 0.173879 |
| 2025-12-27 | 0.173905 |
| 2025-12-28 | 0.173748 |
| 2025-12-29 | 0.174189 |
| 2025-12-30 | 0.174244 |
| 2025-12-31 | 0.174155 |
| 2026-01-01 | 0.173996 |
| 2026-01-02 | 0.174227 |
| 2026-01-03 | 0.174325 |
| 2026-01-04 | 0.174274 |
| 2026-01-05 | 0.174325 |
| 2026-01-06 | 0.174023 |
| 2026-01-07 | 0.173519 |
| 2026-01-08 | 0.173493 |
| 2026-01-09 | 0.173143 |
| 2026-01-10 | 0.173483 |
| 2026-01-11 | 0.173466 |
| 2026-01-12 | 0.173307 |
| 2026-01-13 | 0.17366 |
| 2026-01-14 | 0.173852 |
| 2026-01-15 | 0.173379 |
| 2026-01-16 | 0.17396 |
| 2026-01-17 | 0.173927 |
| 2026-01-18 | 0.173989 |
| 2026-01-19 | 0.173952 |
| 2026-01-20 | 0.173726 |
| 2026-01-21 | 0.173571 |
| 2026-01-22 | 0.173027 |
| 2026-01-23 | 0.17329 |
| 2026-01-24 | 0.173186 |
| 2026-01-25 | 0.173424 |
| 2026-01-26 | 0.173539 |
| 2026-01-27 | 0.173169 |
| 2026-01-28 | 0.172997 |
| 2026-01-29 | 0.172726 |
| 2026-01-30 | 0.172961 |
| 2026-01-31 | 0.173085 |
| 2026-02-01 | 0.173119 |
| 2026-02-02 | 0.173515 |
| 2026-02-03 | 0.173597 |
| 2026-02-04 | 0.173399 |
| 2026-02-05 | 0.173611 |
| 2026-02-06 | 0.17403 |
| 2026-02-07 | 0.174153 |
| 2026-02-08 | 0.174118 |
| 2026-02-09 | 0.173919 |
| 2026-02-10 | 0.173846 |
| 2026-02-11 | 0.173888 |
| 2026-02-12 | 0.173883 |
| 2026-02-13 | 0.173721 |
| 2026-02-14 | 0.173554 |
| 2026-02-15 | 0.173683 |
| 2026-02-16 | 0.173564 |
| 2026-02-17 | 0.173578 |
| 2026-02-18 | 0.173833 |
| 2026-02-19 | 0.174118 |
| 2026-02-20 | 0.174241 |
| 2026-02-21 | 0.174242 |
| 2026-02-22 | 0.174255 |
| 2026-02-23 | 0.174103 |
| 2026-02-24 | 0.174212 |
| 2026-02-25 | 0.174329 |
| 2026-02-26 | 0.174152 |
| 2026-02-27 | 0.174241 |
| 2026-02-28 | 0.174204 |
| 2026-03-01 | 0.174263 |
| 2026-03-02 | 0.174837 |
| 2026-03-03 | 0.175834 |
| 2026-03-04 | 0.174827 |
| 2026-03-05 | 0.175131 |
| 2026-03-06 | 0.17558 |
| 2026-03-07 | 0.17515 |
| 2026-03-08 | 0.175379 |
| 2026-03-09 | 0.175355 |
| 2026-03-10 | 0.17452 |
| 2026-03-11 | 0.174439 |
| 2026-03-12 | 0.174457 |
| 2026-03-13 | 0.174632 |
| 2026-03-14 | 0.174684 |
| 2026-03-15 | 0.174741 |
| 2026-03-16 | 0.174672 |
| 2026-03-17 | 0.174297 |
| 2026-03-18 | 0.174573 |
| 2026-03-19 | 0.174788 |
| 2026-03-20 | 0.174588 |
| 2026-03-21 | 0.174692 |
| 2026-03-22 | 0.174556 |
| 2026-03-23 | 0.174494 |
| 2026-03-24 | 0.17451 |
| 2026-03-25 | 0.174808 |
| 2026-03-26 | 0.174618 |
| 2026-03-27 | 0.1747 |
| 2026-03-28 | 0.1747 |
| 2026-03-29 | 0.174635 |
| 2026-03-30 | 0.17464 |
| 2026-03-31 | 0.174961 |
| 2026-04-01 | 0.174551 |
| 2026-04-02 | 0.174633 |
| 2026-04-03 | 0.1745 |
| 2026-04-04 | 0.174454 |
| 2026-04-05 | 0.174454 |
| 2026-04-06 | 0.174257 |
| 2026-04-07 | 0.174281 |
| 2026-04-08 | 0.174479 |
| 2026-04-09 | 0.17441 |
| 2026-04-10 | 0.174163 |
| 2026-04-11 | 0.174534 |
| 2026-04-12 | 0.174649 |
| 2026-04-13 | 0.174513 |
| 2026-04-14 | 0.174237 |
| 2026-04-15 | 0.174109 |
| 2026-04-16 | 0.174228 |
| 2026-04-17 | 0.174067 |
| 2026-04-18 | 0.174191 |
| 2026-04-19 | 0.174098 |
| 2026-04-20 | 0.174296 |
| 2026-04-21 | 0.174046 |
| 2026-04-22 | 0.174428 |
| 2026-04-23 | 0.17422 |
| 2026-04-24 | 0.173975 |
| 2026-04-25 | 0.174224 |
| 2026-04-26 | 0.174269 |
| 2026-04-27 | 0.174253 |
| 2026-04-28 | 0.17429 |
| 2026-04-29 | 0.174382 |
| 2026-04-30 | 0.174854 |
| 2026-05-01 | 0.174383 |
| 2026-05-02 | 0.174195 |
| 2026-05-03 | 0.174251 |
| 2026-05-04 | 0.174517 |
| 2026-05-05 | 0.174499 |
| 2026-05-06 | 0.173911 |
| 2026-05-07 | 0.173907 |
| 2026-05-08 | 0.174119 |
| 2026-05-09 | 0.174226 |
| 2026-05-10 | 0.174324 |
| 2026-05-11 | 0.17424 |
| 2026-05-12 | 0.174642 |
| 2026-05-13 | 0.174612 |
| 2026-05-14 | 0.17438 |
| 2026-05-15 | 0.174516 |
| 2026-05-16 | 0.174606 |
| 2026-05-17 | 0.174623 |
| 2026-05-18 | 0.174511 |
| 2026-05-19 | 0.174651 |
| 2026-05-20 | 0.174944 |
| 2026-05-21 | 0.174884 |
| 2026-05-22 | 0.174646 |
| 2026-05-23 | 0.1746 |
| 2026-05-24 | 0.174642 |
| 2026-05-25 | 0.174553 |
| 2026-05-26 | 0.174444 |
| 2026-05-27 | 0.174456 |
| 2026-05-28 | 0.174268 |
| 2026-05-29 | 0.1741 |
| 2026-05-30 | 0.174262 |
| 2026-05-31 | 0.174274 |
| 2026-06-01 | 0.174305 |
| 2026-06-02 | 0.174668 |
| 2026-06-03 | 0.175215 |
| 2026-06-04 | 0.174944 |
| 2026-06-05 | 0.175203 |
| 2026-06-06 | 0.175399 |
| 2026-06-07 | 0.17543 |
| 2026-06-08 | 0.175077 |
| 2026-06-09 | 0.175326 |
| 2026-06-10 | 0.175629 |
| 2026-06-11 | 0.175752 |
| 2026-06-12 | 0.175747 |
| 2026-06-13 | 0.175867 |
| 2026-06-14 | 0.175954 |
| 2026-06-15 | 0.175846 |
| 2026-06-16 | 0.175703 |
| 2026-06-17 | 0.175632 |
| 2026-06-18 | 0.176088 |
| 2026-06-19 | 0.175898 |
| 2026-06-20 | 0.176034 |
| 2026-06-21 | 0.176004 |
| 2026-06-22 | 0.176421 |
| 2026-06-23 | 0.176918 |
| 2026-06-24 | 0.176874 |
| 2026-06-25 | 0.176782 |
| 2026-06-26 | 0.176658 |
| 2026-06-27 | 0.176789 |
| 2026-06-28 | 0.176792 |
| 2026-06-29 | 0.176708 |
| 2026-06-30 | 0.17709 |
| 2026-07-01 | 0.177117 |
| 2026-07-02 | 0.177155 |
| 2026-07-03 | 0.177101 |
| 2026-07-04 | 0.177458 |
| 2026-07-05 | 0.177446 |
| 2026-07-06 | 0.177517 |
| 2026-07-07 | 0.177176 |
| 2026-07-08 | 0.177682 |
| 2026-07-09 | 0.17764 |
| 2026-07-10 | 0.179211 |
| 2026-07-11 | 0.178231 |
| 2026-07-12 | 0.178642 |
| 2026-07-13 | 0.178212 |
| 2026-07-14 | 0.178648 |
| 2026-07-15 | 0.178508 |
| 2026-07-16 | 0.178907 |
| 2026-07-17 | 0.179603 |
| 2026-07-18 | 0.179233 |
| 2026-07-19 | 0.179214 |
| 2026-07-20 | 0.179082 |
| 2026-07-21 | 0.179183 |
| 2026-07-22 | 0.179177 |
| 2026-07-23 | 0.178897 |
| 2026-07-24 | 0.178703 |
| 2026-07-25 | 0.178777 |
| 2026-07-26 | 0.178727 |
| 2026-07-27 | 0.17892 |
| 2026-07-28 | 0.178877 |
| 2026-07-29 | 0.178875 |
| 2026-07-30 | 0.178251 |
| 2026-07-31 | 0.178155 |
| 2026-08-01 | 0.177858 |
| 2026-08-02 | 0.17788 |
| 2026-08-03 | 0.177778 |
| 2026-08-04 | 0.177946 |
| 2026-08-05 | 0.17797 |
| 2026-08-06 | 0.177571 |
| 2026-08-07 | 0.177169 |
| 2026-08-08 | 0.177236 |
| 2026-08-09 | 0.177213 |
| 2026-08-10 | 0.177276 |
| 2026-08-11 | 0.177226 |
| 2026-08-12 | 0.177467 |
| 2026-08-13 | 0.177693 |
| 2026-08-14 | 0.17793 |
| 2026-08-15 | 0.177856 |
| 2026-08-16 | 0.177948 |
| 2026-08-17 | 0.177938 |
| 2026-08-18 | 0.178626 |
| 2026-08-19 | 0.178971 |
| 2026-08-20 | 0.17881 |
| 2026-08-21 | 0.178628 |
| 2026-08-22 | 0.178872 |
| 2026-08-23 | 0.178834 |
| 2026-08-24 | 0.178746 |
| 2026-08-25 | 0.178658 |
| 2026-08-26 | 0.178362 |
| 2026-08-27 | 0.179245 |
| 2026-08-28 | 0.17958 |
| 2026-08-29 | 0.179912 |
| 2026-08-30 | 0.17991 |
| 2026-08-31 | 0.179421 |
| 2026-09-01 | 0.179283 |
| 2026-09-02 | 0.178847 |
| 2026-09-03 | 0.178625 |
| 2026-09-04 | 0.178378 |
| 2026-09-05 | 0.178155 |
| 2026-09-06 | 0.178229 |
| 2026-09-07 | 0.178133 |
| 2026-09-08 | 0.178524 |
| 2026-09-09 | 0.177972 |
| 2026-09-10 | 0.178219 |
| 2026-09-11 | 0.178247 |
| 2026-09-12 | 0.178338 |
| 2026-09-13 | 0.178456 |
| 2026-09-14 | 0.178718 |
| 2026-09-15 | 0.178659 |
| 2026-09-16 | 0.178805 |
| 2026-09-17 | 0.179282 |
| 2026-09-18 | 0.17928 |
| 2026-09-19 | 0.179206 |
| 2026-09-20 | 0.179329 |
| 2026-09-21 | 0.178753 |
| 2026-09-22 | 0.178606 |
| 2026-09-23 | 0.179489 |
| 2026-09-24 | 0.179609 |
| 2026-09-25 | 0.179576 |
| 2026-09-26 | 0.179467 |
| 2026-09-27 | 0.179327 |
| 2026-09-28 | 0.179243 |
| 2026-09-29 | 0.178825 |
| 2026-09-30 | 0.178764 |
| 2026-10-01 | 0.178809 |
| 2026-10-02 | 0.178892 |
| 2026-10-03 | 0.179284 |
| 2026-10-04 | 0.179417 |
| 2026-10-05 | 0.179076 |
| 2026-10-06 | 0.178856 |
| 2026-10-07 | 0.179412 |
| 2026-10-08 | 0.179293 |
| 2026-10-09 | 0.17988 |
| 2026-10-10 | 0.179903 |
| 2026-10-11 | 0.179906 |
| 2026-10-12 | 0.179779 |
| 2026-10-13 | 0.179612 |
| 2026-10-14 | 0.179242 |
| 2026-10-15 | 0.179443 |
| 2026-10-16 | 0.179665 |
| 2026-10-17 | 0.179619 |
| 2026-10-18 | 0.179719 |
| 2026-10-19 | 0.179571 |
| 2026-10-20 | 0.1799 |
| 2026-10-21 | 0.179849 |
| 2026-10-22 | 0.180111 |
| 2026-10-23 | 0.180642 |
| 2026-10-24 | 0.180971 |
| 2026-10-25 | 0.180853 |
| 2026-10-26 | 0.180713 |
| 2026-10-27 | 0.180795 |
| 2026-10-28 | 0.180756 |
| 2026-10-29 | 0.180199 |
High
0.18097
Low
0.16532
Average
0.17351
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/PLN API questions
How do I get the CZK/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/PLN rate in rates.PLN.
How far back does CZK/PLN historical data go?
Daily CZK/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.