CZK to PKR exchange rate API
Czech Koruna to Pakistan Rupee · quoted 2026-10-29
12.8789
▲ +10.59% over 2Y
1 CZK = 12.8789 PKR · 1 PKR = 0.07765 CZK · Get this rate via the API
1 CZK buys 12.8789 PKR as of 2026-10-29, so 1 PKR buys 0.07765 CZK. Over the last 2 years, CZK/PKR traded between 11.1248 and 13.8200, averaged 12.9182 and rose 10.59%. The API holds daily CZK/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-29 | 11.64559 |
| 2024-10-30 | 11.698222 |
| 2024-10-31 | 11.794446 |
| 2024-11-01 | 11.800129 |
| 2024-11-02 | 11.867357 |
| 2024-11-03 | 11.832425 |
| 2024-11-04 | 11.843395 |
| 2024-11-05 | 11.806716 |
| 2024-11-06 | 11.589286 |
| 2024-11-07 | 11.726513 |
| 2024-11-08 | 11.734723 |
| 2024-11-09 | 11.796033 |
| 2024-11-10 | 11.690405 |
| 2024-11-11 | 11.543937 |
| 2024-11-12 | 11.486794 |
| 2024-11-13 | 11.542852 |
| 2024-11-14 | 11.436158 |
| 2024-11-15 | 11.498299 |
| 2024-11-16 | 11.60167 |
| 2024-11-17 | 11.49687 |
| 2024-11-18 | 11.469638 |
| 2024-11-19 | 11.493374 |
| 2024-11-20 | 11.478574 |
| 2024-11-21 | 11.407519 |
| 2024-11-22 | 11.274065 |
| 2024-11-23 | 11.415564 |
| 2024-11-24 | 11.388687 |
| 2024-11-25 | 11.396731 |
| 2024-11-26 | 11.428153 |
| 2024-11-27 | 11.451591 |
| 2024-11-28 | 11.461353 |
| 2024-11-29 | 11.491366 |
| 2024-11-30 | 11.639433 |
| 2024-12-01 | 11.53978 |
| 2024-12-02 | 11.418802 |
| 2024-12-03 | 11.443559 |
| 2024-12-04 | 11.428856 |
| 2024-12-05 | 11.505175 |
| 2024-12-06 | 11.569022 |
| 2024-12-07 | 11.706739 |
| 2024-12-08 | 11.59668 |
| 2024-12-09 | 11.564868 |
| 2024-12-10 | 11.520735 |
| 2024-12-11 | 11.488956 |
| 2024-12-12 | 11.492957 |
| 2024-12-13 | 11.544023 |
| 2024-12-14 | 11.688147 |
| 2024-12-15 | 11.537739 |
| 2024-12-16 | 11.513921 |
| 2024-12-17 | 11.504113 |
| 2024-12-18 | 11.472552 |
| 2024-12-19 | 11.364689 |
| 2024-12-20 | 11.355736 |
| 2024-12-21 | 11.542313 |
| 2024-12-22 | 11.453034 |
| 2024-12-23 | 11.352001 |
| 2024-12-24 | 11.356982 |
| 2024-12-25 | 11.439432 |
| 2024-12-26 | 11.363886 |
| 2024-12-27 | 11.379259 |
| 2024-12-28 | 11.495469 |
| 2024-12-29 | 11.42595 |
| 2024-12-30 | 11.388936 |
| 2024-12-31 | 11.347079 |
| 2025-01-01 | 11.345654 |
| 2025-01-02 | 11.27859 |
| 2025-01-03 | 11.25342 |
| 2025-01-04 | 11.428903 |
| 2025-01-05 | 11.297593 |
| 2025-01-06 | 11.400709 |
| 2025-01-07 | 11.375521 |
| 2025-01-08 | 11.250554 |
| 2025-01-09 | 11.284836 |
| 2025-01-10 | 11.290573 |
| 2025-01-11 | 11.388327 |
| 2025-01-12 | 11.263365 |
| 2025-01-13 | 11.124809 |
| 2025-01-14 | 11.146899 |
| 2025-01-15 | 11.2395 |
| 2025-01-16 | 11.218193 |
| 2025-01-17 | 11.227989 |
| 2025-01-18 | 11.333788 |
| 2025-01-19 | 11.266001 |
| 2025-01-20 | 11.269206 |
| 2025-01-21 | 11.331629 |
| 2025-01-22 | 11.439377 |
| 2025-01-23 | 11.392323 |
| 2025-01-24 | 11.486363 |
| 2025-01-25 | 11.656383 |
| 2025-01-26 | 11.538411 |
| 2025-01-27 | 11.552219 |
| 2025-01-28 | 11.441236 |
| 2025-01-29 | 11.404097 |
| 2025-01-30 | 11.424204 |
| 2025-01-31 | 11.393321 |
| 2025-02-01 | 11.466575 |
| 2025-02-02 | 11.279776 |
| 2025-02-03 | 11.23061 |
| 2025-02-04 | 11.329313 |
| 2025-02-05 | 11.434199 |
| 2025-02-06 | 11.370543 |
| 2025-02-07 | 11.398898 |
| 2025-02-08 | 11.471718 |
| 2025-02-09 | 11.353398 |
| 2025-02-10 | 11.347455 |
| 2025-02-11 | 11.339947 |
| 2025-02-12 | 11.402854 |
| 2025-02-13 | 11.442458 |
| 2025-02-14 | 11.55443 |
| 2025-02-15 | 11.712847 |
| 2025-02-16 | 11.630898 |
| 2025-02-17 | 11.543699 |
| 2025-02-18 | 11.499559 |
| 2025-02-19 | 11.484359 |
| 2025-02-20 | 11.501768 |
| 2025-02-21 | 11.523257 |
| 2025-02-22 | 11.659818 |
| 2025-02-23 | 11.565821 |
| 2025-02-24 | 11.540955 |
| 2025-02-25 | 11.630964 |
| 2025-02-26 | 11.618943 |
| 2025-02-27 | 11.592126 |
| 2025-02-28 | 11.503521 |
| 2025-03-01 | 11.567259 |
| 2025-03-02 | 11.488738 |
| 2025-03-03 | 11.533343 |
| 2025-03-04 | 11.660412 |
| 2025-03-05 | 11.805224 |
| 2025-03-06 | 11.916126 |
| 2025-03-07 | 12.002399 |
| 2025-03-08 | 12.14545 |
| 2025-03-09 | 12.0727 |
| 2025-03-10 | 12.025819 |
| 2025-03-11 | 12.094844 |
| 2025-03-12 | 12.043896 |
| 2025-03-13 | 11.948412 |
| 2025-03-14 | 12.066671 |
| 2025-03-15 | 12.174479 |
| 2025-03-16 | 12.079514 |
| 2025-03-17 | 12.072409 |
| 2025-03-18 | 12.092438 |
| 2025-03-19 | 12.089907 |
| 2025-03-20 | 12.009284 |
| 2025-03-21 | 12.01996 |
| 2025-03-22 | 12.127325 |
| 2025-03-23 | 12.025054 |
| 2025-03-24 | 12.01748 |
| 2025-03-25 | 12.067531 |
| 2025-03-26 | 12.003684 |
| 2025-03-27 | 11.972769 |
| 2025-03-28 | 12.001265 |
| 2025-03-29 | 12.11479 |
| 2025-03-30 | 12.061086 |
| 2025-03-31 | 12.020179 |
| 2025-04-01 | 11.989034 |
| 2025-04-02 | 12.00168 |
| 2025-04-03 | 12.336691 |
| 2025-04-04 | 12.215616 |
| 2025-04-05 | 12.175555 |
| 2025-04-06 | 12.0906 |
| 2025-04-07 | 12.087688 |
| 2025-04-08 | 12.094822 |
| 2025-04-09 | 12.175267 |
| 2025-04-10 | 12.239827 |
| 2025-04-11 | 12.507653 |
| 2025-04-12 | 12.688221 |
| 2025-04-13 | 12.59009 |
| 2025-04-14 | 12.565478 |
| 2025-04-15 | 12.528897 |
| 2025-04-16 | 12.594134 |
| 2025-04-17 | 12.59329 |
| 2025-04-18 | 12.632262 |
| 2025-04-19 | 12.754222 |
| 2025-04-20 | 12.712788 |
| 2025-04-21 | 12.768976 |
| 2025-04-22 | 12.716039 |
| 2025-04-23 | 12.6673 |
| 2025-04-24 | 12.663833 |
| 2025-04-25 | 12.656576 |
| 2025-04-26 | 12.795749 |
| 2025-04-27 | 12.66007 |
| 2025-04-28 | 12.618832 |
| 2025-04-29 | 12.661626 |
| 2025-04-30 | 12.671675 |
| 2025-05-01 | 12.595101 |
| 2025-05-02 | 12.66423 |
| 2025-05-03 | 12.751765 |
| 2025-05-04 | 12.678878 |
| 2025-05-05 | 12.667021 |
| 2025-05-06 | 12.605413 |
| 2025-05-07 | 12.658939 |
| 2025-05-08 | 12.618776 |
| 2025-05-09 | 12.550677 |
| 2025-05-10 | 12.677971 |
| 2025-05-11 | 12.563226 |
| 2025-05-12 | 12.359541 |
| 2025-05-13 | 12.389411 |
| 2025-05-14 | 12.519294 |
| 2025-05-15 | 12.489556 |
| 2025-05-16 | 12.48598 |
| 2025-05-17 | 12.627817 |
| 2025-05-18 | 12.523035 |
| 2025-05-19 | 12.593419 |
| 2025-05-20 | 12.569821 |
| 2025-05-21 | 12.678418 |
| 2025-05-22 | 12.628988 |
| 2025-05-23 | 12.642161 |
| 2025-05-24 | 12.941343 |
| 2025-05-25 | 12.789774 |
| 2025-05-26 | 12.72256 |
| 2025-05-27 | 12.686501 |
| 2025-05-28 | 12.649562 |
| 2025-05-29 | 12.577911 |
| 2025-05-30 | 12.66105 |
| 2025-05-31 | 12.833979 |
| 2025-06-01 | 12.730132 |
| 2025-06-02 | 12.771457 |
| 2025-06-03 | 12.763638 |
| 2025-06-04 | 12.79673 |
| 2025-06-05 | 12.827888 |
| 2025-06-06 | 12.842881 |
| 2025-06-07 | 12.972162 |
| 2025-06-08 | 12.89178 |
| 2025-06-09 | 12.817692 |
| 2025-06-10 | 12.875749 |
| 2025-06-11 | 12.898477 |
| 2025-06-12 | 13.079737 |
| 2025-06-13 | 12.971731 |
| 2025-06-14 | 13.160101 |
| 2025-06-15 | 13.041381 |
| 2025-06-16 | 13.062819 |
| 2025-06-17 | 13.050226 |
| 2025-06-18 | 12.984093 |
| 2025-06-19 | 12.9512 |
| 2025-06-20 | 12.988884 |
| 2025-06-21 | 13.170031 |
| 2025-06-22 | 13.022038 |
| 2025-06-23 | 12.925014 |
| 2025-06-24 | 13.116194 |
| 2025-06-25 | 13.10411 |
| 2025-06-26 | 13.209974 |
| 2025-06-27 | 13.26459 |
| 2025-06-28 | 13.44239 |
| 2025-06-29 | 13.330411 |
| 2025-06-30 | 13.26859 |
| 2025-07-01 | 13.411581 |
| 2025-07-02 | 13.370014 |
| 2025-07-03 | 13.372089 |
| 2025-07-04 | 13.356182 |
| 2025-07-05 | 13.564218 |
| 2025-07-06 | 13.478797 |
| 2025-07-07 | 13.345245 |
| 2025-07-08 | 13.343721 |
| 2025-07-09 | 13.330806 |
| 2025-07-10 | 13.362092 |
| 2025-07-11 | 13.328886 |
| 2025-07-12 | 13.475887 |
| 2025-07-13 | 13.379909 |
| 2025-07-14 | 13.346558 |
| 2025-07-15 | 13.30883 |
| 2025-07-16 | 13.260769 |
| 2025-07-17 | 13.234925 |
| 2025-07-18 | 13.318018 |
| 2025-07-19 | 13.440653 |
| 2025-07-20 | 13.33556 |
| 2025-07-21 | 13.345552 |
| 2025-07-22 | 13.38293 |
| 2025-07-23 | 13.413097 |
| 2025-07-24 | 13.498721 |
| 2025-07-25 | 13.436532 |
| 2025-07-26 | 13.525381 |
| 2025-07-27 | 13.44634 |
| 2025-07-28 | 13.254031 |
| 2025-07-29 | 13.11097 |
| 2025-07-30 | 13.147262 |
| 2025-07-31 | 13.054521 |
| 2025-08-01 | 12.993416 |
| 2025-08-02 | 13.355214 |
| 2025-08-03 | 13.243074 |
| 2025-08-04 | 13.168995 |
| 2025-08-05 | 13.123347 |
| 2025-08-06 | 13.212375 |
| 2025-08-07 | 13.263154 |
| 2025-08-08 | 13.309855 |
| 2025-08-09 | 13.516454 |
| 2025-08-10 | 13.369682 |
| 2025-08-11 | 13.266726 |
| 2025-08-12 | 13.257762 |
| 2025-08-13 | 13.373013 |
| 2025-08-14 | 13.342905 |
| 2025-08-15 | 13.334459 |
| 2025-08-16 | 13.564183 |
| 2025-08-17 | 13.421844 |
| 2025-08-18 | 13.324829 |
| 2025-08-19 | 13.334471 |
| 2025-08-20 | 13.268286 |
| 2025-08-21 | 13.232762 |
| 2025-08-22 | 13.175227 |
| 2025-08-23 | 13.475308 |
| 2025-08-24 | 13.49544 |
| 2025-08-25 | 13.283758 |
| 2025-08-26 | 13.233625 |
| 2025-08-27 | 13.165387 |
| 2025-08-28 | 13.254035 |
| 2025-08-29 | 13.293141 |
| 2025-08-30 | 13.462632 |
| 2025-08-31 | 13.386818 |
| 2025-09-01 | 13.364507 |
| 2025-09-02 | 13.29709 |
| 2025-09-03 | 13.283727 |
| 2025-09-04 | 13.275927 |
| 2025-09-05 | 13.345964 |
| 2025-09-06 | 13.638143 |
| 2025-09-07 | 13.456917 |
| 2025-09-08 | 13.41225 |
| 2025-09-09 | 13.455312 |
| 2025-09-10 | 13.381589 |
| 2025-09-11 | 13.353339 |
| 2025-09-12 | 13.421309 |
| 2025-09-13 | 13.674588 |
| 2025-09-14 | 13.48199 |
| 2025-09-15 | 13.480446 |
| 2025-09-16 | 13.545728 |
| 2025-09-17 | 13.586609 |
| 2025-09-18 | 13.578734 |
| 2025-09-19 | 13.464674 |
| 2025-09-20 | 13.620168 |
| 2025-09-21 | 13.568187 |
| 2025-09-22 | 13.534474 |
| 2025-09-23 | 13.54548 |
| 2025-09-24 | 13.489485 |
| 2025-09-25 | 13.473318 |
| 2025-09-26 | 13.367666 |
| 2025-09-27 | 13.563464 |
| 2025-09-28 | 13.445447 |
| 2025-09-29 | 13.439399 |
| 2025-09-30 | 13.466223 |
| 2025-10-01 | 13.450424 |
| 2025-10-02 | 13.511542 |
| 2025-10-03 | 13.467054 |
| 2025-10-04 | 13.662413 |
| 2025-10-05 | 13.484784 |
| 2025-10-06 | 13.372349 |
| 2025-10-07 | 13.355676 |
| 2025-10-08 | 13.288992 |
| 2025-10-09 | 13.439511 |
| 2025-10-10 | 13.478931 |
| 2025-10-11 | 13.386139 |
| 2025-10-12 | 13.44352 |
| 2025-10-13 | 13.386203 |
| 2025-10-14 | 13.42798 |
| 2025-10-15 | 13.499807 |
| 2025-10-16 | 13.543451 |
| 2025-10-17 | 13.552273 |
| 2025-10-18 | 13.49166 |
| 2025-10-19 | 13.544976 |
| 2025-10-20 | 13.56112 |
| 2025-10-21 | 13.467743 |
| 2025-10-22 | 13.498647 |
| 2025-10-23 | 13.501894 |
| 2025-10-24 | 13.499423 |
| 2025-10-25 | 13.43477 |
| 2025-10-26 | 13.443989 |
| 2025-10-27 | 13.501823 |
| 2025-10-28 | 13.488277 |
| 2025-10-29 | 13.492837 |
| 2025-10-30 | 13.394745 |
| 2025-10-31 | 13.413367 |
| 2025-11-01 | 13.319032 |
| 2025-11-02 | 13.300948 |
| 2025-11-03 | 13.355907 |
| 2025-11-04 | 13.307529 |
| 2025-11-05 | 13.306901 |
| 2025-11-06 | 13.397795 |
| 2025-11-07 | 13.423986 |
| 2025-11-08 | 13.453951 |
| 2025-11-09 | 13.37884 |
| 2025-11-10 | 13.461288 |
| 2025-11-11 | 13.459425 |
| 2025-11-12 | 13.507485 |
| 2025-11-13 | 13.56982 |
| 2025-11-14 | 13.588166 |
| 2025-11-15 | 13.537716 |
| 2025-11-16 | 13.544472 |
| 2025-11-17 | 13.624121 |
| 2025-11-18 | 13.524699 |
| 2025-11-19 | 13.640509 |
| 2025-11-20 | 13.434579 |
| 2025-11-21 | 13.432797 |
| 2025-11-22 | 13.348155 |
| 2025-11-23 | 13.353173 |
| 2025-11-24 | 13.482682 |
| 2025-11-25 | 13.467747 |
| 2025-11-26 | 13.52021 |
| 2025-11-27 | 13.531831 |
| 2025-11-28 | 13.61318 |
| 2025-11-29 | 13.486774 |
| 2025-11-30 | 13.462959 |
| 2025-12-01 | 13.758289 |
| 2025-12-02 | 13.683466 |
| 2025-12-03 | 13.70832 |
| 2025-12-04 | 13.710458 |
| 2025-12-05 | 13.505051 |
| 2025-12-06 | 13.496623 |
| 2025-12-07 | 13.496225 |
| 2025-12-08 | 13.677326 |
| 2025-12-09 | 13.486832 |
| 2025-12-10 | 13.563589 |
| 2025-12-11 | 13.03202 |
| 2025-12-12 | 13.572893 |
| 2025-12-13 | 13.569168 |
| 2025-12-14 | 13.565725 |
| 2025-12-15 | 13.661414 |
| 2025-12-16 | 13.569012 |
| 2025-12-17 | 13.561083 |
| 2025-12-18 | 13.580999 |
| 2025-12-19 | 13.72233 |
| 2025-12-20 | 13.485313 |
| 2025-12-21 | 13.501705 |
| 2025-12-22 | 13.689333 |
| 2025-12-23 | 13.691191 |
| 2025-12-24 | 13.594051 |
| 2025-12-25 | 13.592268 |
| 2025-12-26 | 13.606781 |
| 2025-12-27 | 13.611358 |
| 2025-12-28 | 13.591593 |
| 2025-12-29 | 13.57347 |
| 2025-12-30 | 13.689579 |
| 2025-12-31 | 13.590285 |
| 2026-01-01 | 13.593675 |
| 2026-01-02 | 13.756371 |
| 2026-01-03 | 13.59307 |
| 2026-01-04 | 13.591478 |
| 2026-01-05 | 13.513103 |
| 2026-01-06 | 13.569345 |
| 2026-01-07 | 13.502949 |
| 2026-01-08 | 13.529449 |
| 2026-01-09 | 13.425544 |
| 2026-01-10 | 13.414697 |
| 2026-01-11 | 13.436297 |
| 2026-01-12 | 13.494728 |
| 2026-01-13 | 13.477028 |
| 2026-01-14 | 13.467444 |
| 2026-01-15 | 13.427014 |
| 2026-01-16 | 13.414333 |
| 2026-01-17 | 13.386179 |
| 2026-01-18 | 13.388376 |
| 2026-01-19 | 13.427741 |
| 2026-01-20 | 13.515608 |
| 2026-01-21 | 13.51438 |
| 2026-01-22 | 13.504348 |
| 2026-01-23 | 13.574379 |
| 2026-01-24 | 13.639209 |
| 2026-01-25 | 13.689475 |
| 2026-01-26 | 13.671314 |
| 2026-01-27 | 13.785331 |
| 2026-01-28 | 13.820018 |
| 2026-01-29 | 13.788799 |
| 2026-01-30 | 13.737646 |
| 2026-01-31 | 13.642158 |
| 2026-02-01 | 13.63596 |
| 2026-02-02 | 13.657261 |
| 2026-02-03 | 13.608356 |
| 2026-02-04 | 13.602079 |
| 2026-02-05 | 13.602952 |
| 2026-02-06 | 13.637574 |
| 2026-02-07 | 13.640756 |
| 2026-02-08 | 13.654118 |
| 2026-02-09 | 13.756235 |
| 2026-02-10 | 13.742869 |
| 2026-02-11 | 13.754331 |
| 2026-02-12 | 13.737716 |
| 2026-02-13 | 13.712343 |
| 2026-02-14 | 13.684472 |
| 2026-02-15 | 13.71187 |
| 2026-02-16 | 13.705714 |
| 2026-02-17 | 13.663326 |
| 2026-02-18 | 13.695818 |
| 2026-02-19 | 13.596039 |
| 2026-02-20 | 13.614246 |
| 2026-02-21 | 13.604849 |
| 2026-02-22 | 13.616592 |
| 2026-02-23 | 13.645935 |
| 2026-02-24 | 13.63912 |
| 2026-02-25 | 13.646111 |
| 2026-02-26 | 13.670451 |
| 2026-02-27 | 13.661094 |
| 2026-02-28 | 13.630884 |
| 2026-03-01 | 13.610813 |
| 2026-03-02 | 13.520075 |
| 2026-03-03 | 13.362792 |
| 2026-03-04 | 13.427866 |
| 2026-03-05 | 13.371573 |
| 2026-03-06 | 13.296854 |
| 2026-03-07 | 13.318162 |
| 2026-03-08 | 13.290591 |
| 2026-03-09 | 13.296227 |
| 2026-03-10 | 13.402757 |
| 2026-03-11 | 13.335038 |
| 2026-03-12 | 13.281455 |
| 2026-03-13 | 13.183018 |
| 2026-03-14 | 13.032621 |
| 2026-03-15 | 13.079312 |
| 2026-03-16 | 13.184864 |
| 2026-03-17 | 13.244255 |
| 2026-03-18 | 13.192661 |
| 2026-03-19 | 13.148012 |
| 2026-03-20 | 13.230032 |
| 2026-03-21 | 13.203015 |
| 2026-03-22 | 13.211592 |
| 2026-03-23 | 13.344671 |
| 2026-03-24 | 13.329844 |
| 2026-03-25 | 13.34142 |
| 2026-03-26 | 13.260276 |
| 2026-03-27 | 13.198024 |
| 2026-03-28 | 13.102431 |
| 2026-03-29 | 13.143112 |
| 2026-03-30 | 13.15376 |
| 2026-03-31 | 13.19245 |
| 2026-04-01 | 13.313595 |
| 2026-04-02 | 13.213572 |
| 2026-04-03 | 13.224449 |
| 2026-04-04 | 13.111409 |
| 2026-04-05 | 13.112264 |
| 2026-04-06 | 13.242949 |
| 2026-04-07 | 13.249931 |
| 2026-04-08 | 13.508667 |
| 2026-04-09 | 13.472743 |
| 2026-04-10 | 13.518303 |
| 2026-04-11 | 13.418556 |
| 2026-04-12 | 13.38318 |
| 2026-04-13 | 13.443824 |
| 2026-04-14 | 13.538103 |
| 2026-04-15 | 13.600199 |
| 2026-04-16 | 13.607966 |
| 2026-04-17 | 13.642003 |
| 2026-04-18 | 13.514986 |
| 2026-04-19 | 13.514492 |
| 2026-04-20 | 13.618468 |
| 2026-04-21 | 13.617919 |
| 2026-04-22 | 13.553442 |
| 2026-04-23 | 13.506585 |
| 2026-04-24 | 13.513978 |
| 2026-04-25 | 13.395124 |
| 2026-04-26 | 13.461552 |
| 2026-04-27 | 13.471283 |
| 2026-04-28 | 13.44366 |
| 2026-04-29 | 13.500636 |
| 2026-04-30 | 13.506643 |
| 2026-05-01 | 13.544705 |
| 2026-05-02 | 13.411218 |
| 2026-05-03 | 13.486317 |
| 2026-05-04 | 13.488539 |
| 2026-05-05 | 13.480414 |
| 2026-05-06 | 13.589247 |
| 2026-05-07 | 13.620541 |
| 2026-05-08 | 13.610192 |
| 2026-05-09 | 13.502658 |
| 2026-05-10 | 13.485296 |
| 2026-05-11 | 13.596762 |
| 2026-05-12 | 13.571284 |
| 2026-05-13 | 13.537881 |
| 2026-05-14 | 13.547898 |
| 2026-05-15 | 13.440432 |
| 2026-05-16 | 13.320999 |
| 2026-05-17 | 13.376948 |
| 2026-05-18 | 13.469375 |
| 2026-05-19 | 13.44843 |
| 2026-05-20 | 13.410861 |
| 2026-05-21 | 13.427653 |
| 2026-05-22 | 13.428375 |
| 2026-05-23 | 13.30821 |
| 2026-05-24 | 13.387472 |
| 2026-05-25 | 13.503485 |
| 2026-05-26 | 13.487039 |
| 2026-05-27 | 13.476211 |
| 2026-05-28 | 13.446689 |
| 2026-05-29 | 13.484076 |
| 2026-05-30 | 13.376888 |
| 2026-05-31 | 13.438385 |
| 2026-06-01 | 13.481192 |
| 2026-06-02 | 13.511509 |
| 2026-06-03 | 13.501467 |
| 2026-06-04 | 13.517022 |
| 2026-06-05 | 13.544782 |
| 2026-06-06 | 13.260018 |
| 2026-06-07 | 13.392348 |
| 2026-06-08 | 13.392876 |
| 2026-06-09 | 13.464639 |
| 2026-06-10 | 13.413272 |
| 2026-06-11 | 13.410781 |
| 2026-06-12 | 13.456294 |
| 2026-06-13 | 13.343371 |
| 2026-06-14 | 13.379017 |
| 2026-06-15 | 13.517668 |
| 2026-06-16 | 13.500658 |
| 2026-06-17 | 13.490902 |
| 2026-06-18 | 13.274119 |
| 2026-06-19 | 13.309061 |
| 2026-06-20 | 13.193685 |
| 2026-06-21 | 13.259379 |
| 2026-06-22 | 13.315677 |
| 2026-06-23 | 13.234236 |
| 2026-06-24 | 13.153973 |
| 2026-06-25 | 13.150461 |
| 2026-06-26 | 13.210456 |
| 2026-06-27 | 13.060676 |
| 2026-06-28 | 13.066993 |
| 2026-06-29 | 13.220115 |
| 2026-06-30 | 13.208958 |
| 2026-07-01 | 13.196538 |
| 2026-07-02 | 13.236279 |
| 2026-07-03 | 13.303629 |
| 2026-07-04 | 13.161241 |
| 2026-07-05 | 13.164483 |
| 2026-07-06 | 13.28876 |
| 2026-07-07 | 13.268844 |
| 2026-07-08 | 13.221925 |
| 2026-07-09 | 13.256526 |
| 2026-07-10 | 13.248838 |
| 2026-07-11 | 13.09064 |
| 2026-07-12 | 13.082939 |
| 2026-07-13 | 13.241215 |
| 2026-07-14 | 13.207457 |
| 2026-07-15 | 13.23552 |
| 2026-07-16 | 13.326468 |
| 2026-07-17 | 13.28286 |
| 2026-07-18 | 13.130442 |
| 2026-07-19 | 13.1227 |
| 2026-07-20 | 13.28147 |
| 2026-07-21 | 13.284766 |
| 2026-07-22 | 13.274506 |
| 2026-07-23 | 13.243705 |
| 2026-07-24 | 13.245834 |
| 2026-07-25 | 13.08612 |
| 2026-07-26 | 13.104 |
| 2026-07-27 | 13.249591 |
| 2026-07-28 | 13.206147 |
| 2026-07-29 | 13.218873 |
| 2026-07-30 | 13.342776 |
| 2026-07-31 | 13.327138 |
| 2026-08-01 | 13.177231 |
| 2026-08-02 | 13.345729 |
| 2026-08-03 | 13.37697 |
| 2026-08-04 | 13.332905 |
| 2026-08-05 | 13.417817 |
| 2026-08-06 | 13.39588 |
| 2026-08-07 | 13.359312 |
| 2026-08-08 | 13.239558 |
| 2026-08-09 | 13.234278 |
| 2026-08-10 | 13.388052 |
| 2026-08-11 | 13.375053 |
| 2026-08-12 | 13.375777 |
| 2026-08-13 | 13.379008 |
| 2026-08-14 | 13.427125 |
| 2026-08-15 | 13.262887 |
| 2026-08-16 | 13.271814 |
| 2026-08-17 | 13.459894 |
| 2026-08-18 | 13.452827 |
| 2026-08-19 | 13.503282 |
| 2026-08-20 | 13.588815 |
| 2026-08-21 | 13.629596 |
| 2026-08-22 | 13.451796 |
| 2026-08-23 | 13.4535 |
| 2026-08-24 | 13.599866 |
| 2026-08-25 | 13.594925 |
| 2026-08-26 | 13.614026 |
| 2026-08-27 | 13.539994 |
| 2026-08-28 | 13.53059 |
| 2026-08-29 | 13.321162 |
| 2026-08-30 | 13.31955 |
| 2026-08-31 | 13.486498 |
| 2026-09-01 | 13.46189 |
| 2026-09-02 | 13.436228 |
| 2026-09-03 | 13.460777 |
| 2026-09-04 | 13.487696 |
| 2026-09-05 | 13.320035 |
| 2026-09-06 | 13.315942 |
| 2026-09-07 | 13.465691 |
| 2026-09-08 | 13.47961 |
| 2026-09-09 | 13.490485 |
| 2026-09-10 | 13.447099 |
| 2026-09-11 | 13.411274 |
| 2026-09-12 | 13.283745 |
| 2026-09-13 | 13.268546 |
| 2026-09-14 | 13.34838 |
| 2026-09-15 | 13.334709 |
| 2026-09-16 | 13.320992 |
| 2026-09-17 | 13.260052 |
| 2026-09-18 | 13.217391 |
| 2026-09-19 | 13.081608 |
| 2026-09-20 | 13.084737 |
| 2026-09-21 | 13.244455 |
| 2026-09-22 | 13.218471 |
| 2026-09-23 | 13.137993 |
| 2026-09-24 | 13.07995 |
| 2026-09-25 | 13.151716 |
| 2026-09-26 | 12.961843 |
| 2026-09-27 | 13.00075 |
| 2026-09-28 | 12.928201 |
| 2026-09-29 | 12.887449 |
| 2026-09-30 | 12.870748 |
| 2026-10-01 | 12.801188 |
| 2026-10-02 | 12.707158 |
| 2026-10-03 | 12.738242 |
| 2026-10-04 | 12.750953 |
| 2026-10-05 | 12.805534 |
| 2026-10-06 | 12.969787 |
| 2026-10-07 | 12.853105 |
| 2026-10-08 | 12.876072 |
| 2026-10-09 | 12.917568 |
| 2026-10-10 | 12.727347 |
| 2026-10-11 | 12.788737 |
| 2026-10-12 | 12.866722 |
| 2026-10-13 | 12.897832 |
| 2026-10-14 | 12.909153 |
| 2026-10-15 | 12.927701 |
| 2026-10-16 | 12.994735 |
| 2026-10-17 | 12.792954 |
| 2026-10-18 | 12.810782 |
| 2026-10-19 | 12.944179 |
| 2026-10-20 | 12.947862 |
| 2026-10-21 | 13.005165 |
| 2026-10-22 | 12.973332 |
| 2026-10-23 | 12.923545 |
| 2026-10-24 | 12.739678 |
| 2026-10-25 | 12.804907 |
| 2026-10-26 | 12.883202 |
| 2026-10-27 | 12.863881 |
| 2026-10-28 | 12.833652 |
| 2026-10-29 | 12.8789 |
High
13.8200
Low
11.1248
Average
12.9182
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/PKR API questions
How do I get the CZK/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/PKR rate in rates.PKR.
How far back does CZK/PKR historical data go?
Daily CZK/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.