CZK to PHP exchange rate API
Czech Koruna to Philippine Peso · quoted 2026-10-29
2.9311
▲ +18.31% over 2Y
1 CZK = 2.9311 PHP · 1 PHP = 0.34117 CZK · Get this rate via the API
1 CZK buys 2.9311 PHP as of 2026-10-29, so 1 PHP buys 0.34117 CZK. Over the last 2 years, CZK/PHP traded between 2.3722 and 3.0114, averaged 2.7280 and rose 18.31%. The API holds daily CZK/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-29 | 2.477416 |
| 2024-10-30 | 2.482957 |
| 2024-10-31 | 2.501835 |
| 2024-11-01 | 2.507895 |
| 2024-11-02 | 2.495773 |
| 2024-11-03 | 2.517143 |
| 2024-11-04 | 2.521433 |
| 2024-11-05 | 2.507714 |
| 2024-11-06 | 2.484273 |
| 2024-11-07 | 2.497822 |
| 2024-11-08 | 2.493256 |
| 2024-11-09 | 2.481545 |
| 2024-11-10 | 2.489291 |
| 2024-11-11 | 2.465014 |
| 2024-11-12 | 2.452658 |
| 2024-11-13 | 2.464004 |
| 2024-11-14 | 2.449002 |
| 2024-11-15 | 2.458356 |
| 2024-11-16 | 2.45089 |
| 2024-11-17 | 2.461451 |
| 2024-11-18 | 2.449529 |
| 2024-11-19 | 2.464562 |
| 2024-11-20 | 2.463102 |
| 2024-11-21 | 2.450722 |
| 2024-11-22 | 2.420064 |
| 2024-11-23 | 2.422797 |
| 2024-11-24 | 2.441364 |
| 2024-11-25 | 2.448547 |
| 2024-11-26 | 2.452755 |
| 2024-11-27 | 2.448648 |
| 2024-11-28 | 2.448339 |
| 2024-11-29 | 2.452447 |
| 2024-11-30 | 2.453829 |
| 2024-12-01 | 2.468155 |
| 2024-12-02 | 2.440235 |
| 2024-12-03 | 2.441484 |
| 2024-12-04 | 2.425504 |
| 2024-12-05 | 2.423685 |
| 2024-12-06 | 2.437873 |
| 2024-12-07 | 2.438316 |
| 2024-12-08 | 2.441025 |
| 2024-12-09 | 2.442792 |
| 2024-12-10 | 2.432464 |
| 2024-12-11 | 2.439224 |
| 2024-12-12 | 2.441053 |
| 2024-12-13 | 2.463767 |
| 2024-12-14 | 2.464053 |
| 2024-12-15 | 2.467517 |
| 2024-12-16 | 2.46469 |
| 2024-12-17 | 2.47251 |
| 2024-12-18 | 2.461694 |
| 2024-12-19 | 2.443427 |
| 2024-12-20 | 2.454315 |
| 2024-12-21 | 2.442967 |
| 2024-12-22 | 2.45158 |
| 2024-12-23 | 2.419988 |
| 2024-12-24 | 2.41842 |
| 2024-12-25 | 2.423238 |
| 2024-12-26 | 2.409805 |
| 2024-12-27 | 2.40796 |
| 2024-12-28 | 2.39403 |
| 2024-12-29 | 2.404385 |
| 2024-12-30 | 2.394791 |
| 2024-12-31 | 2.394322 |
| 2025-01-01 | 2.392812 |
| 2025-01-02 | 2.373952 |
| 2025-01-03 | 2.377612 |
| 2025-01-04 | 2.384583 |
| 2025-01-05 | 2.386192 |
| 2025-01-06 | 2.399976 |
| 2025-01-07 | 2.401957 |
| 2025-01-08 | 2.39332 |
| 2025-01-09 | 2.400103 |
| 2025-01-10 | 2.401036 |
| 2025-01-11 | 2.402704 |
| 2025-01-12 | 2.388709 |
| 2025-01-13 | 2.372215 |
| 2025-01-14 | 2.379852 |
| 2025-01-15 | 2.393449 |
| 2025-01-16 | 2.384249 |
| 2025-01-17 | 2.388165 |
| 2025-01-18 | 2.381454 |
| 2025-01-19 | 2.387813 |
| 2025-01-20 | 2.393351 |
| 2025-01-21 | 2.407697 |
| 2025-01-22 | 2.426627 |
| 2025-01-23 | 2.428918 |
| 2025-01-24 | 2.436347 |
| 2025-01-25 | 2.438312 |
| 2025-01-26 | 2.44243 |
| 2025-01-27 | 2.446338 |
| 2025-01-28 | 2.427165 |
| 2025-01-29 | 2.417124 |
| 2025-01-30 | 2.416026 |
| 2025-01-31 | 2.411269 |
| 2025-02-01 | 2.402523 |
| 2025-02-02 | 2.384499 |
| 2025-02-03 | 2.382117 |
| 2025-02-04 | 2.39242 |
| 2025-02-05 | 2.404519 |
| 2025-02-06 | 2.394765 |
| 2025-02-07 | 2.397243 |
| 2025-02-08 | 2.386791 |
| 2025-02-09 | 2.387566 |
| 2025-02-10 | 2.393451 |
| 2025-02-11 | 2.392335 |
| 2025-02-12 | 2.404426 |
| 2025-02-13 | 2.406992 |
| 2025-02-14 | 2.415325 |
| 2025-02-15 | 2.421425 |
| 2025-02-16 | 2.429043 |
| 2025-02-17 | 2.424848 |
| 2025-02-18 | 2.424336 |
| 2025-02-19 | 2.416278 |
| 2025-02-20 | 2.411438 |
| 2025-02-21 | 2.41767 |
| 2025-02-22 | 2.416489 |
| 2025-02-23 | 2.422488 |
| 2025-02-24 | 2.417245 |
| 2025-02-25 | 2.439231 |
| 2025-02-26 | 2.434383 |
| 2025-02-27 | 2.426541 |
| 2025-02-28 | 2.411402 |
| 2025-03-01 | 2.39893 |
| 2025-03-02 | 2.408283 |
| 2025-03-03 | 2.408096 |
| 2025-03-04 | 2.42945 |
| 2025-03-05 | 2.450614 |
| 2025-03-06 | 2.472312 |
| 2025-03-07 | 2.48357 |
| 2025-03-08 | 2.491888 |
| 2025-03-09 | 2.489351 |
| 2025-03-10 | 2.49473 |
| 2025-03-11 | 2.504426 |
| 2025-03-12 | 2.496661 |
| 2025-03-13 | 2.480293 |
| 2025-03-14 | 2.493483 |
| 2025-03-15 | 2.492141 |
| 2025-03-16 | 2.495005 |
| 2025-03-17 | 2.495666 |
| 2025-03-18 | 2.497843 |
| 2025-03-19 | 2.494638 |
| 2025-03-20 | 2.47903 |
| 2025-03-21 | 2.482046 |
| 2025-03-22 | 2.480629 |
| 2025-03-23 | 2.488053 |
| 2025-03-24 | 2.485662 |
| 2025-03-25 | 2.502652 |
| 2025-03-26 | 2.496992 |
| 2025-03-27 | 2.478224 |
| 2025-03-28 | 2.481851 |
| 2025-03-29 | 2.492649 |
| 2025-03-30 | 2.495327 |
| 2025-03-31 | 2.48053 |
| 2025-04-01 | 2.476316 |
| 2025-04-02 | 2.475904 |
| 2025-04-03 | 2.534638 |
| 2025-04-04 | 2.51746 |
| 2025-04-05 | 2.488637 |
| 2025-04-06 | 2.479615 |
| 2025-04-07 | 2.498114 |
| 2025-04-08 | 2.497155 |
| 2025-04-09 | 2.5207 |
| 2025-04-10 | 2.530904 |
| 2025-04-11 | 2.5747 |
| 2025-04-12 | 2.585419 |
| 2025-04-13 | 2.577776 |
| 2025-04-14 | 2.583559 |
| 2025-04-15 | 2.574888 |
| 2025-04-16 | 2.577355 |
| 2025-04-17 | 2.574553 |
| 2025-04-18 | 2.581539 |
| 2025-04-19 | 2.573397 |
| 2025-04-20 | 2.591456 |
| 2025-04-21 | 2.611918 |
| 2025-04-22 | 2.590127 |
| 2025-04-23 | 2.580851 |
| 2025-04-24 | 2.571245 |
| 2025-04-25 | 2.564001 |
| 2025-04-26 | 2.558188 |
| 2025-04-27 | 2.560026 |
| 2025-04-28 | 2.563699 |
| 2025-04-29 | 2.560067 |
| 2025-04-30 | 2.549679 |
| 2025-05-01 | 2.541551 |
| 2025-05-02 | 2.528248 |
| 2025-05-03 | 2.521114 |
| 2025-05-04 | 2.525367 |
| 2025-05-05 | 2.534189 |
| 2025-05-06 | 2.5254 |
| 2025-05-07 | 2.52323 |
| 2025-05-08 | 2.523752 |
| 2025-05-09 | 2.501924 |
| 2025-05-10 | 2.496407 |
| 2025-05-11 | 2.498735 |
| 2025-05-12 | 2.477381 |
| 2025-05-13 | 2.48581 |
| 2025-05-14 | 2.512836 |
| 2025-05-15 | 2.505136 |
| 2025-05-16 | 2.500882 |
| 2025-05-17 | 2.501772 |
| 2025-05-18 | 2.503305 |
| 2025-05-19 | 2.518448 |
| 2025-05-20 | 2.515008 |
| 2025-05-21 | 2.532995 |
| 2025-05-22 | 2.523775 |
| 2025-05-23 | 2.509773 |
| 2025-05-24 | 2.531702 |
| 2025-05-25 | 2.535817 |
| 2025-05-26 | 2.537363 |
| 2025-05-27 | 2.532099 |
| 2025-05-28 | 2.520062 |
| 2025-05-29 | 2.521285 |
| 2025-05-30 | 2.53668 |
| 2025-05-31 | 2.53929 |
| 2025-06-01 | 2.544483 |
| 2025-06-02 | 2.552431 |
| 2025-06-03 | 2.546674 |
| 2025-06-04 | 2.559617 |
| 2025-06-05 | 2.55985 |
| 2025-06-06 | 2.570222 |
| 2025-06-07 | 2.570476 |
| 2025-06-08 | 2.566472 |
| 2025-06-09 | 2.568789 |
| 2025-06-10 | 2.576359 |
| 2025-06-11 | 2.576864 |
| 2025-06-12 | 2.606568 |
| 2025-06-13 | 2.605855 |
| 2025-06-14 | 2.601431 |
| 2025-06-15 | 2.618765 |
| 2025-06-16 | 2.631547 |
| 2025-06-17 | 2.626733 |
| 2025-06-18 | 2.654908 |
| 2025-06-19 | 2.653585 |
| 2025-06-20 | 2.651268 |
| 2025-06-21 | 2.65494 |
| 2025-06-22 | 2.652473 |
| 2025-06-23 | 2.658474 |
| 2025-06-24 | 2.67355 |
| 2025-06-25 | 2.655125 |
| 2025-06-26 | 2.670526 |
| 2025-06-27 | 2.674802 |
| 2025-06-28 | 2.680791 |
| 2025-06-29 | 2.685578 |
| 2025-06-30 | 2.673603 |
| 2025-07-01 | 2.695502 |
| 2025-07-02 | 2.686696 |
| 2025-07-03 | 2.693094 |
| 2025-07-04 | 2.698925 |
| 2025-07-05 | 2.702215 |
| 2025-07-06 | 2.703391 |
| 2025-07-07 | 2.698436 |
| 2025-07-08 | 2.685694 |
| 2025-07-09 | 2.686954 |
| 2025-07-10 | 2.686635 |
| 2025-07-11 | 2.675355 |
| 2025-07-12 | 2.676914 |
| 2025-07-13 | 2.679261 |
| 2025-07-14 | 2.687844 |
| 2025-07-15 | 2.680786 |
| 2025-07-16 | 2.687669 |
| 2025-07-17 | 2.691343 |
| 2025-07-18 | 2.697924 |
| 2025-07-19 | 2.694369 |
| 2025-07-20 | 2.700829 |
| 2025-07-21 | 2.708587 |
| 2025-07-22 | 2.706771 |
| 2025-07-23 | 2.705476 |
| 2025-07-24 | 2.712906 |
| 2025-07-25 | 2.729206 |
| 2025-07-26 | 2.732265 |
| 2025-07-27 | 2.739897 |
| 2025-07-28 | 2.710731 |
| 2025-07-29 | 2.688 |
| 2025-07-30 | 2.701205 |
| 2025-07-31 | 2.717431 |
| 2025-08-01 | 2.697128 |
| 2025-08-02 | 2.720571 |
| 2025-08-03 | 2.74126 |
| 2025-08-04 | 2.698112 |
| 2025-08-05 | 2.705363 |
| 2025-08-06 | 2.715378 |
| 2025-08-07 | 2.715736 |
| 2025-08-08 | 2.711732 |
| 2025-08-09 | 2.707414 |
| 2025-08-10 | 2.720035 |
| 2025-08-11 | 2.708328 |
| 2025-08-12 | 2.707793 |
| 2025-08-13 | 2.710963 |
| 2025-08-14 | 2.717776 |
| 2025-08-15 | 2.726207 |
| 2025-08-16 | 2.731231 |
| 2025-08-17 | 2.731735 |
| 2025-08-18 | 2.718401 |
| 2025-08-19 | 2.729688 |
| 2025-08-20 | 2.712833 |
| 2025-08-21 | 2.708968 |
| 2025-08-22 | 2.690453 |
| 2025-08-23 | 2.699143 |
| 2025-08-24 | 2.703035 |
| 2025-08-25 | 2.700171 |
| 2025-08-26 | 2.705141 |
| 2025-08-27 | 2.704547 |
| 2025-08-28 | 2.70941 |
| 2025-08-29 | 2.726592 |
| 2025-08-30 | 2.727218 |
| 2025-08-31 | 2.735849 |
| 2025-09-01 | 2.741579 |
| 2025-09-02 | 2.742769 |
| 2025-09-03 | 2.732021 |
| 2025-09-04 | 2.719736 |
| 2025-09-05 | 2.722656 |
| 2025-09-06 | 2.723537 |
| 2025-09-07 | 2.7337 |
| 2025-09-08 | 2.73147 |
| 2025-09-09 | 2.746896 |
| 2025-09-10 | 2.742127 |
| 2025-09-11 | 2.739881 |
| 2025-09-12 | 2.752816 |
| 2025-09-13 | 2.753007 |
| 2025-09-14 | 2.756709 |
| 2025-09-15 | 2.765322 |
| 2025-09-16 | 2.762764 |
| 2025-09-17 | 2.766814 |
| 2025-09-18 | 2.775235 |
| 2025-09-19 | 2.759427 |
| 2025-09-20 | 2.756999 |
| 2025-09-21 | 2.764221 |
| 2025-09-22 | 2.763306 |
| 2025-09-23 | 2.785496 |
| 2025-09-24 | 2.78172 |
| 2025-09-25 | 2.811931 |
| 2025-09-26 | 2.790594 |
| 2025-09-27 | 2.799509 |
| 2025-09-28 | 2.806796 |
| 2025-09-29 | 2.806312 |
| 2025-09-30 | 2.809739 |
| 2025-10-01 | 2.80725 |
| 2025-10-02 | 2.817304 |
| 2025-10-03 | 2.799151 |
| 2025-10-04 | 2.802109 |
| 2025-10-05 | 2.805091 |
| 2025-10-06 | 2.802163 |
| 2025-10-07 | 2.788757 |
| 2025-10-08 | 2.768189 |
| 2025-10-09 | 2.776987 |
| 2025-10-10 | 2.774558 |
| 2025-10-11 | 2.777296 |
| 2025-10-12 | 2.790309 |
| 2025-10-13 | 2.768494 |
| 2025-10-14 | 2.766321 |
| 2025-10-15 | 2.78336 |
| 2025-10-16 | 2.784308 |
| 2025-10-17 | 2.794594 |
| 2025-10-18 | 2.789514 |
| 2025-10-19 | 2.796027 |
| 2025-10-20 | 2.791189 |
| 2025-10-21 | 2.786913 |
| 2025-10-22 | 2.775917 |
| 2025-10-23 | 2.795787 |
| 2025-10-24 | 2.797624 |
| 2025-10-25 | 2.809588 |
| 2025-10-26 | 2.811232 |
| 2025-10-27 | 2.817991 |
| 2025-10-28 | 2.82709 |
| 2025-10-29 | 2.806968 |
| 2025-10-30 | 2.792722 |
| 2025-10-31 | 2.788465 |
| 2025-11-01 | 2.782032 |
| 2025-11-02 | 2.789646 |
| 2025-11-03 | 2.783927 |
| 2025-11-04 | 2.763612 |
| 2025-11-05 | 2.773322 |
| 2025-11-06 | 2.787786 |
| 2025-11-07 | 2.810134 |
| 2025-11-08 | 2.798782 |
| 2025-11-09 | 2.81176 |
| 2025-11-10 | 2.808829 |
| 2025-11-11 | 2.810235 |
| 2025-11-12 | 2.826199 |
| 2025-11-13 | 2.828241 |
| 2025-11-14 | 2.838871 |
| 2025-11-15 | 2.838598 |
| 2025-11-16 | 2.844366 |
| 2025-11-17 | 2.828209 |
| 2025-11-18 | 2.818835 |
| 2025-11-19 | 2.823212 |
| 2025-11-20 | 2.811861 |
| 2025-11-21 | 2.798308 |
| 2025-11-22 | 2.796225 |
| 2025-11-23 | 2.802477 |
| 2025-11-24 | 2.805411 |
| 2025-11-25 | 2.816641 |
| 2025-11-26 | 2.817899 |
| 2025-11-27 | 2.816621 |
| 2025-11-28 | 2.80651 |
| 2025-11-29 | 2.818013 |
| 2025-11-30 | 2.820474 |
| 2025-12-01 | 2.816674 |
| 2025-12-02 | 2.820247 |
| 2025-12-03 | 2.851813 |
| 2025-12-04 | 2.85085 |
| 2025-12-05 | 2.838455 |
| 2025-12-06 | 2.837861 |
| 2025-12-07 | 2.842383 |
| 2025-12-08 | 2.839953 |
| 2025-12-09 | 2.843967 |
| 2025-12-10 | 2.844792 |
| 2025-12-11 | 2.853633 |
| 2025-12-12 | 2.858245 |
| 2025-12-13 | 2.860351 |
| 2025-12-14 | 2.864032 |
| 2025-12-15 | 2.851969 |
| 2025-12-16 | 2.839536 |
| 2025-12-17 | 2.824776 |
| 2025-12-18 | 2.815718 |
| 2025-12-19 | 2.826378 |
| 2025-12-20 | 2.818554 |
| 2025-12-21 | 2.83501 |
| 2025-12-22 | 2.835649 |
| 2025-12-23 | 2.850622 |
| 2025-12-24 | 2.853982 |
| 2025-12-25 | 2.855014 |
| 2025-12-26 | 2.866092 |
| 2025-12-27 | 2.851835 |
| 2025-12-28 | 2.858269 |
| 2025-12-29 | 2.852436 |
| 2025-12-30 | 2.851618 |
| 2025-12-31 | 2.857861 |
| 2026-01-01 | 2.857756 |
| 2026-01-02 | 2.852918 |
| 2026-01-03 | 2.854611 |
| 2026-01-04 | 2.864048 |
| 2026-01-05 | 2.848109 |
| 2026-01-06 | 2.86493 |
| 2026-01-07 | 2.853231 |
| 2026-01-08 | 2.846962 |
| 2026-01-09 | 2.832518 |
| 2026-01-10 | 2.840827 |
| 2026-01-11 | 2.846416 |
| 2026-01-12 | 2.856554 |
| 2026-01-13 | 2.857007 |
| 2026-01-14 | 2.855576 |
| 2026-01-15 | 2.849575 |
| 2026-01-16 | 2.840937 |
| 2026-01-17 | 2.84026 |
| 2026-01-18 | 2.842722 |
| 2026-01-19 | 2.846397 |
| 2026-01-20 | 2.857313 |
| 2026-01-21 | 2.855025 |
| 2026-01-22 | 2.847675 |
| 2026-01-23 | 2.85971 |
| 2026-01-24 | 2.873613 |
| 2026-01-25 | 2.893418 |
| 2026-01-26 | 2.887179 |
| 2026-01-27 | 2.90246 |
| 2026-01-28 | 2.8959 |
| 2026-01-29 | 2.901417 |
| 2026-01-30 | 2.886372 |
| 2026-01-31 | 2.870214 |
| 2026-02-01 | 2.874934 |
| 2026-02-02 | 2.869944 |
| 2026-02-03 | 2.868213 |
| 2026-02-04 | 2.862462 |
| 2026-02-05 | 2.850637 |
| 2026-02-06 | 2.848473 |
| 2026-02-07 | 2.853585 |
| 2026-02-08 | 2.861312 |
| 2026-02-09 | 2.870545 |
| 2026-02-10 | 2.869481 |
| 2026-02-11 | 2.87227 |
| 2026-02-12 | 2.841575 |
| 2026-02-13 | 2.828586 |
| 2026-02-14 | 2.832839 |
| 2026-02-15 | 2.843423 |
| 2026-02-16 | 2.832845 |
| 2026-02-17 | 2.817391 |
| 2026-02-18 | 2.826146 |
| 2026-02-19 | 2.813982 |
| 2026-02-20 | 2.82282 |
| 2026-02-21 | 2.819132 |
| 2026-02-22 | 2.832702 |
| 2026-02-23 | 2.803657 |
| 2026-02-24 | 2.808132 |
| 2026-02-25 | 2.799884 |
| 2026-02-26 | 2.807597 |
| 2026-02-27 | 2.808736 |
| 2026-02-28 | 2.813948 |
| 2026-03-01 | 2.808171 |
| 2026-03-02 | 2.806912 |
| 2026-03-03 | 2.78337 |
| 2026-03-04 | 2.796018 |
| 2026-03-05 | 2.791851 |
| 2026-03-06 | 2.806216 |
| 2026-03-07 | 2.812409 |
| 2026-03-08 | 2.803443 |
| 2026-03-09 | 2.818927 |
| 2026-03-10 | 2.818006 |
| 2026-03-11 | 2.81503 |
| 2026-03-12 | 2.811685 |
| 2026-03-13 | 2.794983 |
| 2026-03-14 | 2.788824 |
| 2026-03-15 | 2.79517 |
| 2026-03-16 | 2.806474 |
| 2026-03-17 | 2.810369 |
| 2026-03-18 | 2.820165 |
| 2026-03-19 | 2.818941 |
| 2026-03-20 | 2.823097 |
| 2026-03-21 | 2.843851 |
| 2026-03-22 | 2.828203 |
| 2026-03-23 | 2.8301 |
| 2026-03-24 | 2.849875 |
| 2026-03-25 | 2.849204 |
| 2026-03-26 | 2.838548 |
| 2026-03-27 | 2.842148 |
| 2026-03-28 | 2.841499 |
| 2026-03-29 | 2.84482 |
| 2026-03-30 | 2.839258 |
| 2026-03-31 | 2.846536 |
| 2026-04-01 | 2.848955 |
| 2026-04-02 | 2.84678 |
| 2026-04-03 | 2.839872 |
| 2026-04-04 | 2.837652 |
| 2026-04-05 | 2.83434 |
| 2026-04-06 | 2.853327 |
| 2026-04-07 | 2.838367 |
| 2026-04-08 | 2.851968 |
| 2026-04-09 | 2.86394 |
| 2026-04-10 | 2.876585 |
| 2026-04-11 | 2.880283 |
| 2026-04-12 | 2.880131 |
| 2026-04-13 | 2.886044 |
| 2026-04-14 | 2.898599 |
| 2026-04-15 | 2.906157 |
| 2026-04-16 | 2.902213 |
| 2026-04-17 | 2.914216 |
| 2026-04-18 | 2.886623 |
| 2026-04-19 | 2.898597 |
| 2026-04-20 | 2.898884 |
| 2026-04-21 | 2.897288 |
| 2026-04-22 | 2.898837 |
| 2026-04-23 | 2.901121 |
| 2026-04-24 | 2.914659 |
| 2026-04-25 | 2.92119 |
| 2026-04-26 | 2.928603 |
| 2026-04-27 | 2.930779 |
| 2026-04-28 | 2.936976 |
| 2026-04-29 | 2.95755 |
| 2026-04-30 | 2.951571 |
| 2026-05-01 | 2.964021 |
| 2026-05-02 | 2.948495 |
| 2026-05-03 | 2.960526 |
| 2026-05-04 | 2.956708 |
| 2026-05-05 | 2.953035 |
| 2026-05-06 | 2.936031 |
| 2026-05-07 | 2.923599 |
| 2026-05-08 | 2.926925 |
| 2026-05-09 | 2.932398 |
| 2026-05-10 | 2.93778 |
| 2026-05-11 | 2.945917 |
| 2026-05-12 | 2.966288 |
| 2026-05-13 | 2.954162 |
| 2026-05-14 | 2.962636 |
| 2026-05-15 | 2.948177 |
| 2026-05-16 | 2.947282 |
| 2026-05-17 | 2.952845 |
| 2026-05-18 | 2.954278 |
| 2026-05-19 | 2.951804 |
| 2026-05-20 | 2.942521 |
| 2026-05-21 | 2.941174 |
| 2026-05-22 | 2.94166 |
| 2026-05-23 | 2.943973 |
| 2026-05-24 | 2.956629 |
| 2026-05-25 | 2.941382 |
| 2026-05-26 | 2.952013 |
| 2026-05-27 | 2.944943 |
| 2026-05-28 | 2.943646 |
| 2026-05-29 | 2.952557 |
| 2026-05-30 | 2.954373 |
| 2026-05-31 | 2.961104 |
| 2026-06-01 | 2.961334 |
| 2026-06-02 | 2.962999 |
| 2026-06-03 | 2.965686 |
| 2026-06-04 | 2.960071 |
| 2026-06-05 | 2.960149 |
| 2026-06-06 | 2.939316 |
| 2026-06-07 | 2.937368 |
| 2026-06-08 | 2.938095 |
| 2026-06-09 | 2.944265 |
| 2026-06-10 | 2.927789 |
| 2026-06-11 | 2.924933 |
| 2026-06-12 | 2.909064 |
| 2026-06-13 | 2.911149 |
| 2026-06-14 | 2.923998 |
| 2026-06-15 | 2.90019 |
| 2026-06-16 | 2.895684 |
| 2026-06-17 | 2.901147 |
| 2026-06-18 | 2.873826 |
| 2026-06-19 | 2.874685 |
| 2026-06-20 | 2.878625 |
| 2026-06-21 | 2.88432 |
| 2026-06-22 | 2.890377 |
| 2026-06-23 | 2.873295 |
| 2026-06-24 | 2.871256 |
| 2026-06-25 | 2.861295 |
| 2026-06-26 | 2.880367 |
| 2026-06-27 | 2.876779 |
| 2026-06-28 | 2.884236 |
| 2026-06-29 | 2.876349 |
| 2026-06-30 | 2.882214 |
| 2026-07-01 | 2.893131 |
| 2026-07-02 | 2.898538 |
| 2026-07-03 | 2.907291 |
| 2026-07-04 | 2.905945 |
| 2026-07-05 | 2.91065 |
| 2026-07-06 | 2.907107 |
| 2026-07-07 | 2.89884 |
| 2026-07-08 | 2.894326 |
| 2026-07-09 | 2.90418 |
| 2026-07-10 | 2.901108 |
| 2026-07-11 | 2.894235 |
| 2026-07-12 | 2.897571 |
| 2026-07-13 | 2.899513 |
| 2026-07-14 | 2.897463 |
| 2026-07-15 | 2.90352 |
| 2026-07-16 | 2.920848 |
| 2026-07-17 | 2.910183 |
| 2026-07-18 | 2.913252 |
| 2026-07-19 | 2.912193 |
| 2026-07-20 | 2.9136 |
| 2026-07-21 | 2.916914 |
| 2026-07-22 | 2.915625 |
| 2026-07-23 | 2.909372 |
| 2026-07-24 | 2.913164 |
| 2026-07-25 | 2.906868 |
| 2026-07-26 | 2.917266 |
| 2026-07-27 | 2.909339 |
| 2026-07-28 | 2.896556 |
| 2026-07-29 | 2.888714 |
| 2026-07-30 | 2.92229 |
| 2026-07-31 | 2.906286 |
| 2026-08-01 | 2.914637 |
| 2026-08-02 | 2.923768 |
| 2026-08-03 | 2.903371 |
| 2026-08-04 | 2.902603 |
| 2026-08-05 | 2.901095 |
| 2026-08-06 | 2.898182 |
| 2026-08-07 | 2.893945 |
| 2026-08-08 | 2.897103 |
| 2026-08-09 | 2.906806 |
| 2026-08-10 | 2.894483 |
| 2026-08-11 | 2.912139 |
| 2026-08-12 | 2.914199 |
| 2026-08-13 | 2.919673 |
| 2026-08-14 | 2.933608 |
| 2026-08-15 | 2.936017 |
| 2026-08-16 | 2.940942 |
| 2026-08-17 | 2.946448 |
| 2026-08-18 | 2.957814 |
| 2026-08-19 | 2.969126 |
| 2026-08-20 | 2.985302 |
| 2026-08-21 | 2.991209 |
| 2026-08-22 | 2.991441 |
| 2026-08-23 | 2.994186 |
| 2026-08-24 | 2.987095 |
| 2026-08-25 | 2.986596 |
| 2026-08-26 | 2.987667 |
| 2026-08-27 | 2.986246 |
| 2026-08-28 | 3.001573 |
| 2026-08-29 | 2.989666 |
| 2026-08-30 | 2.993579 |
| 2026-08-31 | 2.999544 |
| 2026-09-01 | 2.99495 |
| 2026-09-02 | 2.993468 |
| 2026-09-03 | 2.997605 |
| 2026-09-04 | 3.010128 |
| 2026-09-05 | 3.009604 |
| 2026-09-06 | 3.011366 |
| 2026-09-07 | 3.008678 |
| 2026-09-08 | 3.001612 |
| 2026-09-09 | 3.003051 |
| 2026-09-10 | 2.997319 |
| 2026-09-11 | 2.992087 |
| 2026-09-12 | 2.994014 |
| 2026-09-13 | 3.005283 |
| 2026-09-14 | 2.989174 |
| 2026-09-15 | 2.983163 |
| 2026-09-16 | 2.976596 |
| 2026-09-17 | 2.962234 |
| 2026-09-18 | 2.957064 |
| 2026-09-19 | 2.968909 |
| 2026-09-20 | 2.96881 |
| 2026-09-21 | 2.962836 |
| 2026-09-22 | 2.941258 |
| 2026-09-23 | 2.92708 |
| 2026-09-24 | 2.923398 |
| 2026-09-25 | 2.926432 |
| 2026-09-26 | 2.918629 |
| 2026-09-27 | 2.921297 |
| 2026-09-28 | 2.914251 |
| 2026-09-29 | 2.909426 |
| 2026-09-30 | 2.91342 |
| 2026-10-01 | 2.900772 |
| 2026-10-02 | 2.871475 |
| 2026-10-03 | 2.878267 |
| 2026-10-04 | 2.891847 |
| 2026-10-05 | 2.871238 |
| 2026-10-06 | 2.897029 |
| 2026-10-07 | 2.873991 |
| 2026-10-08 | 2.887964 |
| 2026-10-09 | 2.888793 |
| 2026-10-10 | 2.884971 |
| 2026-10-11 | 2.890042 |
| 2026-10-12 | 2.876839 |
| 2026-10-13 | 2.881853 |
| 2026-10-14 | 2.890052 |
| 2026-10-15 | 2.902845 |
| 2026-10-16 | 2.913209 |
| 2026-10-17 | 2.910531 |
| 2026-10-18 | 2.908504 |
| 2026-10-19 | 2.904941 |
| 2026-10-20 | 2.910271 |
| 2026-10-21 | 2.931374 |
| 2026-10-22 | 2.933305 |
| 2026-10-23 | 2.928227 |
| 2026-10-24 | 2.928433 |
| 2026-10-25 | 2.936016 |
| 2026-10-26 | 2.935697 |
| 2026-10-27 | 2.930548 |
| 2026-10-28 | 2.923626 |
| 2026-10-29 | 2.931058 |
High
3.0114
Low
2.3722
Average
2.7280
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/PHP API questions
How do I get the CZK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/PHP rate in rates.PHP.
How far back does CZK/PHP historical data go?
Daily CZK/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.