CZK to PGK exchange rate API
Czech Koruna to Kina · quoted 2026-10-15
0.20786
▲ +24.75% over 2Y
1 CZK = 0.20786 PGK · 1 PGK = 4.8110 CZK · Get this rate via the API
1 CZK buys 0.20786 PGK as of 2026-10-15, so 1 PGK buys 4.8110 CZK. Over the last 2 years, CZK/PGK traded between 0.15679 and 0.21756, averaged 0.19257 and rose 24.75%. The API holds daily CZK/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.166617 |
| 2024-10-16 | 0.166605 |
| 2024-10-17 | 0.165858 |
| 2024-10-18 | 0.166113 |
| 2024-10-19 | 0.169578 |
| 2024-10-20 | 0.167846 |
| 2024-10-21 | 0.165701 |
| 2024-10-22 | 0.166518 |
| 2024-10-23 | 0.164581 |
| 2024-10-24 | 0.168994 |
| 2024-10-25 | 0.165639 |
| 2024-10-26 | 0.168714 |
| 2024-10-27 | 0.162772 |
| 2024-10-28 | 0.166912 |
| 2024-10-29 | 0.167093 |
| 2024-10-30 | 0.166425 |
| 2024-10-31 | 0.166291 |
| 2024-11-01 | 0.167359 |
| 2024-11-02 | 0.168817 |
| 2024-11-03 | 0.16494 |
| 2024-11-04 | 0.166424 |
| 2024-11-05 | 0.166879 |
| 2024-11-06 | 0.163183 |
| 2024-11-07 | 0.164431 |
| 2024-11-08 | 0.167646 |
| 2024-11-09 | 0.169487 |
| 2024-11-10 | 0.163945 |
| 2024-11-11 | 0.167172 |
| 2024-11-12 | 0.162748 |
| 2024-11-13 | 0.163069 |
| 2024-11-14 | 0.161048 |
| 2024-11-15 | 0.162921 |
| 2024-11-16 | 0.16573 |
| 2024-11-17 | 0.160258 |
| 2024-11-18 | 0.159867 |
| 2024-11-19 | 0.162929 |
| 2024-11-20 | 0.162408 |
| 2024-11-21 | 0.161796 |
| 2024-11-22 | 0.160169 |
| 2024-11-23 | 0.164288 |
| 2024-11-24 | 0.160887 |
| 2024-11-25 | 0.160668 |
| 2024-11-26 | 0.16092 |
| 2024-11-27 | 0.160583 |
| 2024-11-28 | 0.161276 |
| 2024-11-29 | 0.161725 |
| 2024-11-30 | 0.167835 |
| 2024-12-01 | 0.161656 |
| 2024-12-02 | 0.160105 |
| 2024-12-03 | 0.162112 |
| 2024-12-04 | 0.159656 |
| 2024-12-05 | 0.16182 |
| 2024-12-06 | 0.162657 |
| 2024-12-07 | 0.167156 |
| 2024-12-08 | 0.160886 |
| 2024-12-09 | 0.161641 |
| 2024-12-10 | 0.162318 |
| 2024-12-11 | 0.162815 |
| 2024-12-12 | 0.163943 |
| 2024-12-13 | 0.164627 |
| 2024-12-14 | 0.167373 |
| 2024-12-15 | 0.161805 |
| 2024-12-16 | 0.162667 |
| 2024-12-17 | 0.16316 |
| 2024-12-18 | 0.163416 |
| 2024-12-19 | 0.160857 |
| 2024-12-20 | 0.160443 |
| 2024-12-21 | 0.166218 |
| 2024-12-22 | 0.159506 |
| 2024-12-23 | 0.1613 |
| 2024-12-24 | 0.162626 |
| 2024-12-25 | 0.164729 |
| 2024-12-26 | 0.162213 |
| 2024-12-27 | 0.161934 |
| 2024-12-28 | 0.166972 |
| 2024-12-29 | 0.163796 |
| 2024-12-30 | 0.163483 |
| 2024-12-31 | 0.161812 |
| 2025-01-01 | 0.15955 |
| 2025-01-02 | 0.161 |
| 2025-01-03 | 0.158125 |
| 2025-01-04 | 0.165458 |
| 2025-01-05 | 0.162452 |
| 2025-01-06 | 0.162602 |
| 2025-01-07 | 0.163542 |
| 2025-01-08 | 0.159634 |
| 2025-01-09 | 0.161207 |
| 2025-01-10 | 0.16103 |
| 2025-01-11 | 0.163663 |
| 2025-01-12 | 0.161227 |
| 2025-01-13 | 0.158586 |
| 2025-01-14 | 0.158954 |
| 2025-01-15 | 0.160202 |
| 2025-01-16 | 0.159239 |
| 2025-01-17 | 0.160402 |
| 2025-01-18 | 0.164722 |
| 2025-01-19 | 0.158398 |
| 2025-01-20 | 0.158573 |
| 2025-01-21 | 0.160023 |
| 2025-01-22 | 0.163511 |
| 2025-01-23 | 0.158737 |
| 2025-01-24 | 0.162792 |
| 2025-01-25 | 0.16719 |
| 2025-01-26 | 0.165631 |
| 2025-01-27 | 0.165345 |
| 2025-01-28 | 0.165473 |
| 2025-01-29 | 0.160865 |
| 2025-01-30 | 0.16248 |
| 2025-01-31 | 0.160293 |
| 2025-02-01 | 0.164936 |
| 2025-02-02 | 0.158281 |
| 2025-02-03 | 0.15679 |
| 2025-02-04 | 0.161359 |
| 2025-02-05 | 0.159054 |
| 2025-02-06 | 0.164613 |
| 2025-02-07 | 0.161034 |
| 2025-02-08 | 0.165526 |
| 2025-02-09 | 0.162598 |
| 2025-02-10 | 0.164555 |
| 2025-02-11 | 0.162485 |
| 2025-02-12 | 0.1612 |
| 2025-02-13 | 0.162574 |
| 2025-02-14 | 0.165484 |
| 2025-02-15 | 0.168067 |
| 2025-02-16 | 0.165427 |
| 2025-02-17 | 0.164373 |
| 2025-02-18 | 0.164851 |
| 2025-02-19 | 0.161998 |
| 2025-02-20 | 0.163251 |
| 2025-02-21 | 0.168228 |
| 2025-02-22 | 0.168323 |
| 2025-02-23 | 0.164862 |
| 2025-02-24 | 0.165666 |
| 2025-02-25 | 0.16564 |
| 2025-02-26 | 0.166296 |
| 2025-02-27 | 0.164592 |
| 2025-02-28 | 0.164169 |
| 2025-03-01 | 0.166161 |
| 2025-03-02 | 0.164554 |
| 2025-03-03 | 0.164844 |
| 2025-03-04 | 0.16679 |
| 2025-03-05 | 0.17136 |
| 2025-03-06 | 0.172775 |
| 2025-03-07 | 0.17306 |
| 2025-03-08 | 0.174546 |
| 2025-03-09 | 0.171968 |
| 2025-03-10 | 0.173319 |
| 2025-03-11 | 0.174258 |
| 2025-03-12 | 0.168488 |
| 2025-03-13 | 0.170755 |
| 2025-03-14 | 0.177605 |
| 2025-03-15 | 0.17665 |
| 2025-03-16 | 0.173571 |
| 2025-03-17 | 0.175642 |
| 2025-03-18 | 0.170548 |
| 2025-03-19 | 0.169825 |
| 2025-03-20 | 0.170208 |
| 2025-03-21 | 0.173773 |
| 2025-03-22 | 0.176697 |
| 2025-03-23 | 0.172338 |
| 2025-03-24 | 0.171806 |
| 2025-03-25 | 0.172899 |
| 2025-03-26 | 0.170687 |
| 2025-03-27 | 0.172043 |
| 2025-03-28 | 0.173153 |
| 2025-03-29 | 0.177305 |
| 2025-03-30 | 0.171048 |
| 2025-03-31 | 0.167507 |
| 2025-04-01 | 0.17093 |
| 2025-04-02 | 0.170711 |
| 2025-04-03 | 0.173664 |
| 2025-04-04 | 0.174891 |
| 2025-04-05 | 0.177844 |
| 2025-04-06 | 0.172791 |
| 2025-04-07 | 0.171493 |
| 2025-04-08 | 0.176571 |
| 2025-04-09 | 0.173803 |
| 2025-04-10 | 0.171653 |
| 2025-04-11 | 0.182993 |
| 2025-04-12 | 0.186014 |
| 2025-04-13 | 0.182088 |
| 2025-04-14 | 0.181585 |
| 2025-04-15 | 0.18005 |
| 2025-04-16 | 0.18164 |
| 2025-04-17 | 0.181845 |
| 2025-04-18 | 0.18255 |
| 2025-04-19 | 0.185225 |
| 2025-04-20 | 0.183671 |
| 2025-04-21 | 0.183954 |
| 2025-04-22 | 0.180271 |
| 2025-04-23 | 0.17813 |
| 2025-04-24 | 0.181834 |
| 2025-04-25 | 0.182256 |
| 2025-04-26 | 0.18533 |
| 2025-04-27 | 0.182945 |
| 2025-04-28 | 0.183816 |
| 2025-04-29 | 0.180964 |
| 2025-04-30 | 0.177649 |
| 2025-05-01 | 0.179979 |
| 2025-05-02 | 0.18023 |
| 2025-05-03 | 0.184542 |
| 2025-05-04 | 0.180365 |
| 2025-05-05 | 0.180745 |
| 2025-05-06 | 0.181325 |
| 2025-05-07 | 0.183985 |
| 2025-05-08 | 0.18147 |
| 2025-05-09 | 0.181883 |
| 2025-05-10 | 0.183912 |
| 2025-05-11 | 0.183685 |
| 2025-05-12 | 0.179965 |
| 2025-05-13 | 0.17657 |
| 2025-05-14 | 0.180455 |
| 2025-05-15 | 0.176444 |
| 2025-05-16 | 0.177094 |
| 2025-05-17 | 0.18265 |
| 2025-05-18 | 0.177357 |
| 2025-05-19 | 0.179003 |
| 2025-05-20 | 0.177309 |
| 2025-05-21 | 0.17816 |
| 2025-05-22 | 0.1771 |
| 2025-05-23 | 0.17798 |
| 2025-05-24 | 0.187308 |
| 2025-05-25 | 0.18387 |
| 2025-05-26 | 0.182512 |
| 2025-05-27 | 0.183735 |
| 2025-05-28 | 0.184709 |
| 2025-05-29 | 0.180748 |
| 2025-05-30 | 0.183509 |
| 2025-05-31 | 0.186618 |
| 2025-06-01 | 0.183712 |
| 2025-06-02 | 0.183518 |
| 2025-06-03 | 0.183073 |
| 2025-06-04 | 0.186698 |
| 2025-06-05 | 0.18644 |
| 2025-06-06 | 0.178834 |
| 2025-06-07 | 0.188377 |
| 2025-06-08 | 0.181955 |
| 2025-06-09 | 0.181384 |
| 2025-06-10 | 0.184445 |
| 2025-06-11 | 0.182627 |
| 2025-06-12 | 0.189448 |
| 2025-06-13 | 0.18901 |
| 2025-06-14 | 0.1914 |
| 2025-06-15 | 0.184619 |
| 2025-06-16 | 0.182756 |
| 2025-06-17 | 0.183371 |
| 2025-06-18 | 0.182779 |
| 2025-06-19 | 0.186941 |
| 2025-06-20 | 0.187333 |
| 2025-06-21 | 0.187773 |
| 2025-06-22 | 0.18459 |
| 2025-06-23 | 0.184528 |
| 2025-06-24 | 0.188449 |
| 2025-06-25 | 0.187593 |
| 2025-06-26 | 0.189072 |
| 2025-06-27 | 0.189322 |
| 2025-06-28 | 0.192126 |
| 2025-06-29 | 0.190592 |
| 2025-06-30 | 0.189086 |
| 2025-07-01 | 0.190719 |
| 2025-07-02 | 0.187803 |
| 2025-07-03 | 0.18843 |
| 2025-07-04 | 0.1891 |
| 2025-07-05 | 0.19361 |
| 2025-07-06 | 0.191134 |
| 2025-07-07 | 0.191027 |
| 2025-07-08 | 0.194814 |
| 2025-07-09 | 0.193651 |
| 2025-07-10 | 0.192408 |
| 2025-07-11 | 0.186028 |
| 2025-07-12 | 0.195098 |
| 2025-07-13 | 0.190444 |
| 2025-07-14 | 0.189352 |
| 2025-07-15 | 0.190688 |
| 2025-07-16 | 0.190147 |
| 2025-07-17 | 0.191322 |
| 2025-07-18 | 0.189937 |
| 2025-07-19 | 0.191727 |
| 2025-07-20 | 0.190966 |
| 2025-07-21 | 0.193343 |
| 2025-07-22 | 0.189326 |
| 2025-07-23 | 0.187881 |
| 2025-07-24 | 0.189767 |
| 2025-07-25 | 0.189465 |
| 2025-07-26 | 0.194382 |
| 2025-07-27 | 0.19197 |
| 2025-07-28 | 0.192045 |
| 2025-07-29 | 0.189543 |
| 2025-07-30 | 0.186779 |
| 2025-07-31 | 0.188766 |
| 2025-08-01 | 0.18925 |
| 2025-08-02 | 0.194024 |
| 2025-08-03 | 0.188389 |
| 2025-08-04 | 0.188332 |
| 2025-08-05 | 0.187223 |
| 2025-08-06 | 0.188206 |
| 2025-08-07 | 0.194767 |
| 2025-08-08 | 0.192146 |
| 2025-08-09 | 0.196524 |
| 2025-08-10 | 0.189822 |
| 2025-08-11 | 0.190469 |
| 2025-08-12 | 0.185714 |
| 2025-08-13 | 0.190843 |
| 2025-08-14 | 0.187452 |
| 2025-08-15 | 0.18881 |
| 2025-08-16 | 0.197146 |
| 2025-08-17 | 0.192779 |
| 2025-08-18 | 0.195699 |
| 2025-08-19 | 0.196254 |
| 2025-08-20 | 0.193381 |
| 2025-08-21 | 0.194209 |
| 2025-08-22 | 0.193664 |
| 2025-08-23 | 0.201834 |
| 2025-08-24 | 0.20066 |
| 2025-08-25 | 0.194179 |
| 2025-08-26 | 0.190973 |
| 2025-08-27 | 0.192879 |
| 2025-08-28 | 0.189748 |
| 2025-08-29 | 0.193857 |
| 2025-08-30 | 0.198121 |
| 2025-08-31 | 0.193365 |
| 2025-09-01 | 0.193937 |
| 2025-09-02 | 0.189108 |
| 2025-09-03 | 0.194579 |
| 2025-09-04 | 0.195402 |
| 2025-09-05 | 0.194742 |
| 2025-09-06 | 0.200075 |
| 2025-09-07 | 0.197473 |
| 2025-09-08 | 0.200949 |
| 2025-09-09 | 0.200541 |
| 2025-09-10 | 0.197255 |
| 2025-09-11 | 0.199296 |
| 2025-09-12 | 0.194265 |
| 2025-09-13 | 0.1984 |
| 2025-09-14 | 0.198218 |
| 2025-09-15 | 0.199425 |
| 2025-09-16 | 0.200627 |
| 2025-09-17 | 0.197895 |
| 2025-09-18 | 0.203994 |
| 2025-09-19 | 0.202187 |
| 2025-09-20 | 0.200663 |
| 2025-09-21 | 0.198464 |
| 2025-09-22 | 0.200378 |
| 2025-09-23 | 0.201722 |
| 2025-09-24 | 0.200695 |
| 2025-09-25 | 0.200244 |
| 2025-09-26 | 0.201719 |
| 2025-09-27 | 0.200487 |
| 2025-09-28 | 0.198726 |
| 2025-09-29 | 0.201325 |
| 2025-09-30 | 0.200119 |
| 2025-10-01 | 0.200366 |
| 2025-10-02 | 0.202686 |
| 2025-10-03 | 0.202551 |
| 2025-10-04 | 0.203811 |
| 2025-10-05 | 0.203063 |
| 2025-10-06 | 0.20009 |
| 2025-10-07 | 0.199233 |
| 2025-10-08 | 0.199263 |
| 2025-10-09 | 0.198511 |
| 2025-10-10 | 0.198901 |
| 2025-10-11 | 0.200673 |
| 2025-10-12 | 0.198772 |
| 2025-10-13 | 0.199761 |
| 2025-10-14 | 0.199415 |
| 2025-10-15 | 0.200777 |
| 2025-10-16 | 0.201038 |
| 2025-10-17 | 0.201517 |
| 2025-10-18 | 0.201744 |
| 2025-10-19 | 0.201228 |
| 2025-10-20 | 0.201971 |
| 2025-10-21 | 0.19759 |
| 2025-10-22 | 0.198316 |
| 2025-10-23 | 0.197826 |
| 2025-10-24 | 0.198877 |
| 2025-10-25 | 0.200419 |
| 2025-10-26 | 0.201295 |
| 2025-10-27 | 0.200443 |
| 2025-10-28 | 0.199754 |
| 2025-10-29 | 0.20046 |
| 2025-10-30 | 0.198652 |
| 2025-10-31 | 0.200104 |
| 2025-11-01 | 0.201256 |
| 2025-11-02 | 0.199926 |
| 2025-11-03 | 0.197124 |
| 2025-11-04 | 0.197547 |
| 2025-11-05 | 0.198314 |
| 2025-11-06 | 0.200288 |
| 2025-11-07 | 0.201649 |
| 2025-11-08 | 0.203845 |
| 2025-11-09 | 0.20246 |
| 2025-11-10 | 0.202841 |
| 2025-11-11 | 0.201627 |
| 2025-11-12 | 0.201953 |
| 2025-11-13 | 0.202819 |
| 2025-11-14 | 0.202968 |
| 2025-11-15 | 0.202796 |
| 2025-11-16 | 0.204536 |
| 2025-11-17 | 0.203848 |
| 2025-11-18 | 0.202952 |
| 2025-11-19 | 0.202684 |
| 2025-11-20 | 0.201506 |
| 2025-11-21 | 0.201256 |
| 2025-11-22 | 0.201209 |
| 2025-11-23 | 0.201396 |
| 2025-11-24 | 0.202106 |
| 2025-11-25 | 0.202667 |
| 2025-11-26 | 0.203249 |
| 2025-11-27 | 0.203952 |
| 2025-11-28 | 0.203156 |
| 2025-11-29 | 0.203918 |
| 2025-11-30 | 0.204197 |
| 2025-12-01 | 0.206315 |
| 2025-12-02 | 0.205506 |
| 2025-12-03 | 0.20759 |
| 2025-12-04 | 0.206719 |
| 2025-12-05 | 0.204346 |
| 2025-12-06 | 0.204389 |
| 2025-12-07 | 0.205112 |
| 2025-12-08 | 0.203588 |
| 2025-12-09 | 0.203492 |
| 2025-12-10 | 0.204033 |
| 2025-12-11 | 0.205641 |
| 2025-12-12 | 0.205509 |
| 2025-12-13 | 0.205724 |
| 2025-12-14 | 0.205473 |
| 2025-12-15 | 0.205993 |
| 2025-12-16 | 0.205981 |
| 2025-12-17 | 0.204802 |
| 2025-12-18 | 0.204469 |
| 2025-12-19 | 0.205176 |
| 2025-12-20 | 0.205778 |
| 2025-12-21 | 0.20504 |
| 2025-12-22 | 0.205626 |
| 2025-12-23 | 0.206405 |
| 2025-12-24 | 0.207597 |
| 2025-12-25 | 0.209535 |
| 2025-12-26 | 0.209755 |
| 2025-12-27 | 0.209749 |
| 2025-12-28 | 0.207328 |
| 2025-12-29 | 0.209183 |
| 2025-12-30 | 0.206571 |
| 2025-12-31 | 0.20664 |
| 2026-01-01 | 0.206779 |
| 2026-01-02 | 0.207869 |
| 2026-01-03 | 0.206733 |
| 2026-01-04 | 0.206521 |
| 2026-01-05 | 0.205594 |
| 2026-01-06 | 0.206925 |
| 2026-01-07 | 0.205238 |
| 2026-01-08 | 0.205269 |
| 2026-01-09 | 0.204049 |
| 2026-01-10 | 0.20423 |
| 2026-01-11 | 0.204286 |
| 2026-01-12 | 0.205229 |
| 2026-01-13 | 0.204993 |
| 2026-01-14 | 0.20479 |
| 2026-01-15 | 0.204419 |
| 2026-01-16 | 0.204251 |
| 2026-01-17 | 0.202055 |
| 2026-01-18 | 0.203811 |
| 2026-01-19 | 0.204443 |
| 2026-01-20 | 0.205759 |
| 2026-01-21 | 0.205801 |
| 2026-01-22 | 0.205678 |
| 2026-01-23 | 0.206645 |
| 2026-01-24 | 0.207962 |
| 2026-01-25 | 0.208556 |
| 2026-01-26 | 0.208841 |
| 2026-01-27 | 0.210191 |
| 2026-01-28 | 0.21068 |
| 2026-01-29 | 0.21038 |
| 2026-01-30 | 0.209791 |
| 2026-01-31 | 0.206933 |
| 2026-02-01 | 0.207894 |
| 2026-02-02 | 0.209303 |
| 2026-02-03 | 0.208374 |
| 2026-02-04 | 0.207414 |
| 2026-02-05 | 0.207585 |
| 2026-02-06 | 0.208735 |
| 2026-02-07 | 0.208119 |
| 2026-02-08 | 0.208515 |
| 2026-02-09 | 0.210026 |
| 2026-02-10 | 0.21011 |
| 2026-02-11 | 0.210533 |
| 2026-02-12 | 0.210029 |
| 2026-02-13 | 0.209666 |
| 2026-02-14 | 0.21002 |
| 2026-02-15 | 0.209912 |
| 2026-02-16 | 0.209883 |
| 2026-02-17 | 0.20924 |
| 2026-02-18 | 0.209708 |
| 2026-02-19 | 0.208184 |
| 2026-02-20 | 0.208626 |
| 2026-02-21 | 0.209963 |
| 2026-02-22 | 0.209427 |
| 2026-02-23 | 0.209219 |
| 2026-02-24 | 0.208896 |
| 2026-02-25 | 0.208936 |
| 2026-02-26 | 0.209275 |
| 2026-02-27 | 0.209442 |
| 2026-02-28 | 0.208771 |
| 2026-03-01 | 0.208462 |
| 2026-03-02 | 0.209041 |
| 2026-03-03 | 0.204608 |
| 2026-03-04 | 0.205655 |
| 2026-03-05 | 0.204801 |
| 2026-03-06 | 0.203572 |
| 2026-03-07 | 0.204858 |
| 2026-03-08 | 0.203746 |
| 2026-03-09 | 0.20423 |
| 2026-03-10 | 0.20556 |
| 2026-03-11 | 0.204465 |
| 2026-03-12 | 0.20383 |
| 2026-03-13 | 0.20321 |
| 2026-03-14 | 0.200659 |
| 2026-03-15 | 0.20101 |
| 2026-03-16 | 0.203357 |
| 2026-03-17 | 0.20315 |
| 2026-03-18 | 0.202487 |
| 2026-03-19 | 0.202054 |
| 2026-03-20 | 0.202565 |
| 2026-03-21 | 0.203497 |
| 2026-03-22 | 0.203052 |
| 2026-03-23 | 0.20437 |
| 2026-03-24 | 0.204005 |
| 2026-03-25 | 0.204438 |
| 2026-03-26 | 0.203124 |
| 2026-03-27 | 0.202026 |
| 2026-03-28 | 0.202213 |
| 2026-03-29 | 0.202064 |
| 2026-03-30 | 0.201773 |
| 2026-03-31 | 0.20277 |
| 2026-04-01 | 0.2045 |
| 2026-04-02 | 0.20256 |
| 2026-04-03 | 0.202846 |
| 2026-04-04 | 0.202731 |
| 2026-04-05 | 0.202542 |
| 2026-04-06 | 0.203319 |
| 2026-04-07 | 0.203907 |
| 2026-04-08 | 0.20771 |
| 2026-04-09 | 0.206894 |
| 2026-04-10 | 0.207678 |
| 2026-04-11 | 0.207399 |
| 2026-04-12 | 0.207353 |
| 2026-04-13 | 0.207133 |
| 2026-04-14 | 0.209618 |
| 2026-04-15 | 0.209715 |
| 2026-04-16 | 0.209994 |
| 2026-04-17 | 0.210414 |
| 2026-04-18 | 0.209408 |
| 2026-04-19 | 0.210063 |
| 2026-04-20 | 0.209647 |
| 2026-04-21 | 0.210698 |
| 2026-04-22 | 0.209665 |
| 2026-04-23 | 0.208707 |
| 2026-04-24 | 0.207718 |
| 2026-04-25 | 0.208569 |
| 2026-04-26 | 0.208894 |
| 2026-04-27 | 0.209879 |
| 2026-04-28 | 0.208519 |
| 2026-04-29 | 0.208564 |
| 2026-04-30 | 0.208577 |
| 2026-05-01 | 0.209585 |
| 2026-05-02 | 0.208727 |
| 2026-05-03 | 0.209224 |
| 2026-05-04 | 0.208452 |
| 2026-05-05 | 0.20794 |
| 2026-05-06 | 0.210056 |
| 2026-05-07 | 0.210626 |
| 2026-05-08 | 0.210449 |
| 2026-05-09 | 0.210807 |
| 2026-05-10 | 0.212191 |
| 2026-05-11 | 0.210573 |
| 2026-05-12 | 0.210494 |
| 2026-05-13 | 0.209999 |
| 2026-05-14 | 0.20844 |
| 2026-05-15 | 0.207844 |
| 2026-05-16 | 0.20891 |
| 2026-05-17 | 0.208243 |
| 2026-05-18 | 0.209002 |
| 2026-05-19 | 0.208586 |
| 2026-05-20 | 0.208196 |
| 2026-05-21 | 0.20808 |
| 2026-05-22 | 0.207486 |
| 2026-05-23 | 0.207408 |
| 2026-05-24 | 0.208233 |
| 2026-05-25 | 0.209656 |
| 2026-05-26 | 0.209097 |
| 2026-05-27 | 0.20863 |
| 2026-05-28 | 0.208146 |
| 2026-05-29 | 0.208975 |
| 2026-05-30 | 0.209121 |
| 2026-05-31 | 0.209254 |
| 2026-06-01 | 0.209542 |
| 2026-06-02 | 0.209733 |
| 2026-06-03 | 0.209323 |
| 2026-06-04 | 0.210409 |
| 2026-06-05 | 0.211083 |
| 2026-06-06 | 0.207984 |
| 2026-06-07 | 0.207979 |
| 2026-06-08 | 0.208818 |
| 2026-06-09 | 0.209946 |
| 2026-06-10 | 0.209331 |
| 2026-06-11 | 0.209014 |
| 2026-06-12 | 0.209536 |
| 2026-06-13 | 0.208072 |
| 2026-06-14 | 0.208626 |
| 2026-06-15 | 0.210192 |
| 2026-06-16 | 0.209675 |
| 2026-06-17 | 0.209741 |
| 2026-06-18 | 0.207852 |
| 2026-06-19 | 0.207176 |
| 2026-06-20 | 0.207283 |
| 2026-06-21 | 0.207374 |
| 2026-06-22 | 0.207506 |
| 2026-06-23 | 0.20591 |
| 2026-06-24 | 0.204959 |
| 2026-06-25 | 0.205507 |
| 2026-06-26 | 0.206616 |
| 2026-06-27 | 0.206433 |
| 2026-06-28 | 0.206041 |
| 2026-06-29 | 0.206945 |
| 2026-06-30 | 0.206767 |
| 2026-07-01 | 0.206566 |
| 2026-07-02 | 0.207266 |
| 2026-07-03 | 0.208139 |
| 2026-07-04 | 0.20807 |
| 2026-07-05 | 0.20862 |
| 2026-07-06 | 0.208455 |
| 2026-07-07 | 0.207185 |
| 2026-07-08 | 0.206458 |
| 2026-07-09 | 0.207201 |
| 2026-07-10 | 0.208685 |
| 2026-07-11 | 0.20744 |
| 2026-07-12 | 0.20678 |
| 2026-07-13 | 0.207972 |
| 2026-07-14 | 0.206778 |
| 2026-07-15 | 0.207163 |
| 2026-07-16 | 0.209691 |
| 2026-07-17 | 0.209623 |
| 2026-07-18 | 0.209651 |
| 2026-07-19 | 0.207796 |
| 2026-07-20 | 0.208675 |
| 2026-07-21 | 0.208543 |
| 2026-07-22 | 0.208495 |
| 2026-07-23 | 0.209738 |
| 2026-07-24 | 0.207975 |
| 2026-07-25 | 0.207818 |
| 2026-07-26 | 0.207901 |
| 2026-07-27 | 0.208799 |
| 2026-07-28 | 0.207637 |
| 2026-07-29 | 0.208756 |
| 2026-07-30 | 0.210489 |
| 2026-07-31 | 0.210885 |
| 2026-08-01 | 0.210241 |
| 2026-08-02 | 0.210519 |
| 2026-08-03 | 0.211488 |
| 2026-08-04 | 0.209491 |
| 2026-08-05 | 0.210594 |
| 2026-08-06 | 0.210392 |
| 2026-08-07 | 0.212485 |
| 2026-08-08 | 0.211121 |
| 2026-08-09 | 0.210844 |
| 2026-08-10 | 0.210204 |
| 2026-08-11 | 0.211179 |
| 2026-08-12 | 0.211897 |
| 2026-08-13 | 0.210871 |
| 2026-08-14 | 0.213174 |
| 2026-08-15 | 0.214606 |
| 2026-08-16 | 0.209524 |
| 2026-08-17 | 0.214155 |
| 2026-08-18 | 0.211809 |
| 2026-08-19 | 0.2134 |
| 2026-08-20 | 0.217123 |
| 2026-08-21 | 0.217557 |
| 2026-08-22 | 0.214547 |
| 2026-08-23 | 0.212439 |
| 2026-08-24 | 0.214714 |
| 2026-08-25 | 0.215411 |
| 2026-08-26 | 0.214674 |
| 2026-08-27 | 0.212929 |
| 2026-08-28 | 0.213491 |
| 2026-08-29 | 0.208875 |
| 2026-08-30 | 0.210338 |
| 2026-08-31 | 0.216604 |
| 2026-09-01 | 0.21229 |
| 2026-09-02 | 0.211684 |
| 2026-09-03 | 0.213735 |
| 2026-09-04 | 0.216095 |
| 2026-09-05 | 0.216327 |
| 2026-09-06 | 0.216263 |
| 2026-09-07 | 0.214627 |
| 2026-09-08 | 0.213708 |
| 2026-09-09 | 0.21309 |
| 2026-09-10 | 0.215772 |
| 2026-09-11 | 0.213059 |
| 2026-09-12 | 0.20774 |
| 2026-09-13 | 0.210577 |
| 2026-09-14 | 0.212345 |
| 2026-09-15 | 0.212231 |
| 2026-09-16 | 0.211948 |
| 2026-09-17 | 0.211026 |
| 2026-09-18 | 0.210559 |
| 2026-09-19 | 0.209791 |
| 2026-09-20 | 0.208311 |
| 2026-09-21 | 0.209461 |
| 2026-09-22 | 0.2081 |
| 2026-09-23 | 0.208665 |
| 2026-09-24 | 0.206799 |
| 2026-09-25 | 0.209043 |
| 2026-09-26 | 0.204464 |
| 2026-09-27 | 0.206165 |
| 2026-09-28 | 0.209783 |
| 2026-09-29 | 0.20874 |
| 2026-09-30 | 0.208744 |
| 2026-10-01 | 0.206269 |
| 2026-10-02 | 0.20488 |
| 2026-10-03 | 0.203451 |
| 2026-10-04 | 0.2059 |
| 2026-10-05 | 0.20516 |
| 2026-10-06 | 0.206766 |
| 2026-10-07 | 0.205216 |
| 2026-10-08 | 0.20564 |
| 2026-10-09 | 0.206466 |
| 2026-10-10 | 0.20555 |
| 2026-10-11 | 0.203721 |
| 2026-10-12 | 0.206768 |
| 2026-10-13 | 0.2074 |
| 2026-10-14 | 0.207439 |
| 2026-10-15 | 0.207859 |
High
0.21756
Low
0.15679
Average
0.19257
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/PGK API questions
How do I get the CZK/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/PGK rate in rates.PGK.
How far back does CZK/PGK historical data go?
Daily CZK/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.