CZK to PEN exchange rate API
Czech Koruna to Sol · quoted 2026-10-24
0.15848
▼ +1.33% over 2Y
1 CZK = 0.15848 PEN · 1 PEN = 6.3100 CZK · Get this rate via the API
1 CZK buys 0.15848 PEN as of 2026-10-24, so 1 PEN buys 6.3100 CZK. Over the last 2 years, CZK/PEN traded between 0.15147 and 0.17799, averaged 0.16188 and fell 1.33%. The API holds daily CZK/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.16062 |
| 2024-10-25 | 0.160762 |
| 2024-10-26 | 0.160444 |
| 2024-10-27 | 0.160464 |
| 2024-10-28 | 0.160568 |
| 2024-10-29 | 0.159607 |
| 2024-10-30 | 0.160499 |
| 2024-10-31 | 0.161993 |
| 2024-11-01 | 0.162127 |
| 2024-11-02 | 0.161386 |
| 2024-11-03 | 0.161442 |
| 2024-11-04 | 0.16244 |
| 2024-11-05 | 0.162044 |
| 2024-11-06 | 0.159163 |
| 2024-11-07 | 0.160991 |
| 2024-11-08 | 0.160355 |
| 2024-11-09 | 0.159972 |
| 2024-11-10 | 0.15995 |
| 2024-11-11 | 0.15829 |
| 2024-11-12 | 0.157706 |
| 2024-11-13 | 0.159001 |
| 2024-11-14 | 0.157994 |
| 2024-11-15 | 0.158873 |
| 2024-11-16 | 0.158821 |
| 2024-11-17 | 0.158825 |
| 2024-11-18 | 0.158718 |
| 2024-11-19 | 0.158671 |
| 2024-11-20 | 0.158442 |
| 2024-11-21 | 0.157499 |
| 2024-11-22 | 0.155718 |
| 2024-11-23 | 0.156364 |
| 2024-11-24 | 0.156638 |
| 2024-11-25 | 0.157559 |
| 2024-11-26 | 0.156919 |
| 2024-11-27 | 0.157186 |
| 2024-11-28 | 0.156945 |
| 2024-11-29 | 0.156706 |
| 2024-11-30 | 0.157519 |
| 2024-12-01 | 0.156788 |
| 2024-12-02 | 0.155607 |
| 2024-12-03 | 0.15607 |
| 2024-12-04 | 0.155578 |
| 2024-12-05 | 0.156709 |
| 2024-12-06 | 0.157983 |
| 2024-12-07 | 0.156903 |
| 2024-12-08 | 0.156794 |
| 2024-12-09 | 0.158342 |
| 2024-12-10 | 0.156316 |
| 2024-12-11 | 0.156261 |
| 2024-12-12 | 0.156089 |
| 2024-12-13 | 0.157035 |
| 2024-12-14 | 0.156499 |
| 2024-12-15 | 0.156677 |
| 2024-12-16 | 0.157088 |
| 2024-12-17 | 0.157069 |
| 2024-12-18 | 0.156568 |
| 2024-12-19 | 0.154697 |
| 2024-12-20 | 0.154844 |
| 2024-12-21 | 0.15485 |
| 2024-12-22 | 0.154619 |
| 2024-12-23 | 0.15432 |
| 2024-12-24 | 0.154369 |
| 2024-12-25 | 0.155534 |
| 2024-12-26 | 0.154955 |
| 2024-12-27 | 0.154781 |
| 2024-12-28 | 0.1537 |
| 2024-12-29 | 0.155376 |
| 2024-12-30 | 0.154905 |
| 2024-12-31 | 0.154643 |
| 2025-01-01 | 0.15456 |
| 2025-01-02 | 0.154096 |
| 2025-01-03 | 0.153573 |
| 2025-01-04 | 0.153944 |
| 2025-01-05 | 0.154123 |
| 2025-01-06 | 0.155687 |
| 2025-01-07 | 0.155334 |
| 2025-01-08 | 0.154149 |
| 2025-01-09 | 0.154956 |
| 2025-01-10 | 0.154859 |
| 2025-01-11 | 0.154153 |
| 2025-01-12 | 0.153891 |
| 2025-01-13 | 0.152348 |
| 2025-01-14 | 0.152959 |
| 2025-01-15 | 0.15416 |
| 2025-01-16 | 0.153408 |
| 2025-01-17 | 0.153319 |
| 2025-01-18 | 0.152641 |
| 2025-01-19 | 0.152165 |
| 2025-01-20 | 0.153555 |
| 2025-01-21 | 0.153713 |
| 2025-01-22 | 0.155193 |
| 2025-01-23 | 0.154124 |
| 2025-01-24 | 0.155031 |
| 2025-01-25 | 0.155598 |
| 2025-01-26 | 0.155408 |
| 2025-01-27 | 0.155817 |
| 2025-01-28 | 0.155094 |
| 2025-01-29 | 0.154465 |
| 2025-01-30 | 0.154138 |
| 2025-01-31 | 0.153565 |
| 2025-02-01 | 0.152931 |
| 2025-02-02 | 0.15201 |
| 2025-02-03 | 0.151467 |
| 2025-02-04 | 0.152355 |
| 2025-02-05 | 0.153908 |
| 2025-02-06 | 0.153122 |
| 2025-02-07 | 0.153512 |
| 2025-02-08 | 0.152613 |
| 2025-02-09 | 0.152514 |
| 2025-02-10 | 0.15289 |
| 2025-02-11 | 0.152705 |
| 2025-02-12 | 0.153567 |
| 2025-02-13 | 0.153974 |
| 2025-02-14 | 0.155316 |
| 2025-02-15 | 0.155616 |
| 2025-02-16 | 0.155025 |
| 2025-02-17 | 0.154503 |
| 2025-02-18 | 0.153962 |
| 2025-02-19 | 0.153203 |
| 2025-02-20 | 0.153618 |
| 2025-02-21 | 0.15332 |
| 2025-02-22 | 0.153611 |
| 2025-02-23 | 0.153853 |
| 2025-02-24 | 0.153633 |
| 2025-02-25 | 0.154869 |
| 2025-02-26 | 0.154585 |
| 2025-02-27 | 0.153674 |
| 2025-02-28 | 0.152852 |
| 2025-03-01 | 0.152301 |
| 2025-03-02 | 0.154347 |
| 2025-03-03 | 0.153629 |
| 2025-03-04 | 0.155692 |
| 2025-03-05 | 0.156837 |
| 2025-03-06 | 0.157503 |
| 2025-03-07 | 0.158439 |
| 2025-03-08 | 0.158734 |
| 2025-03-09 | 0.158941 |
| 2025-03-10 | 0.159038 |
| 2025-03-11 | 0.160191 |
| 2025-03-12 | 0.159299 |
| 2025-03-13 | 0.158089 |
| 2025-03-14 | 0.15968 |
| 2025-03-15 | 0.159522 |
| 2025-03-16 | 0.159237 |
| 2025-03-17 | 0.160369 |
| 2025-03-18 | 0.159196 |
| 2025-03-19 | 0.158288 |
| 2025-03-20 | 0.15738 |
| 2025-03-21 | 0.157056 |
| 2025-03-22 | 0.157003 |
| 2025-03-23 | 0.156503 |
| 2025-03-24 | 0.157335 |
| 2025-03-25 | 0.158744 |
| 2025-03-26 | 0.157524 |
| 2025-03-27 | 0.15732 |
| 2025-03-28 | 0.157585 |
| 2025-03-29 | 0.157901 |
| 2025-03-30 | 0.158759 |
| 2025-03-31 | 0.158537 |
| 2025-04-01 | 0.15857 |
| 2025-04-02 | 0.158853 |
| 2025-04-03 | 0.162532 |
| 2025-04-04 | 0.161372 |
| 2025-04-05 | 0.158624 |
| 2025-04-06 | 0.159414 |
| 2025-04-07 | 0.15983 |
| 2025-04-08 | 0.161385 |
| 2025-04-09 | 0.163195 |
| 2025-04-10 | 0.162979 |
| 2025-04-11 | 0.167339 |
| 2025-04-12 | 0.167786 |
| 2025-04-13 | 0.168345 |
| 2025-04-14 | 0.168199 |
| 2025-04-15 | 0.168542 |
| 2025-04-16 | 0.16997 |
| 2025-04-17 | 0.169255 |
| 2025-04-18 | 0.170354 |
| 2025-04-19 | 0.169592 |
| 2025-04-20 | 0.170202 |
| 2025-04-21 | 0.171723 |
| 2025-04-22 | 0.16944 |
| 2025-04-23 | 0.168912 |
| 2025-04-24 | 0.167971 |
| 2025-04-25 | 0.167519 |
| 2025-04-26 | 0.167631 |
| 2025-04-27 | 0.16691 |
| 2025-04-28 | 0.166811 |
| 2025-04-29 | 0.167489 |
| 2025-04-30 | 0.16712 |
| 2025-05-01 | 0.16599 |
| 2025-05-02 | 0.166516 |
| 2025-05-03 | 0.166605 |
| 2025-05-04 | 0.165549 |
| 2025-05-05 | 0.166606 |
| 2025-05-06 | 0.16613 |
| 2025-05-07 | 0.166302 |
| 2025-05-08 | 0.165443 |
| 2025-05-09 | 0.163781 |
| 2025-05-10 | 0.165013 |
| 2025-05-11 | 0.164598 |
| 2025-05-12 | 0.161899 |
| 2025-05-13 | 0.162673 |
| 2025-05-14 | 0.165523 |
| 2025-05-15 | 0.164687 |
| 2025-05-16 | 0.164713 |
| 2025-05-17 | 0.16454 |
| 2025-05-18 | 0.165388 |
| 2025-05-19 | 0.166719 |
| 2025-05-20 | 0.166369 |
| 2025-05-21 | 0.167503 |
| 2025-05-22 | 0.167046 |
| 2025-05-23 | 0.165911 |
| 2025-05-24 | 0.167823 |
| 2025-05-25 | 0.167371 |
| 2025-05-26 | 0.167188 |
| 2025-05-27 | 0.166611 |
| 2025-05-28 | 0.165291 |
| 2025-05-29 | 0.16455 |
| 2025-05-30 | 0.164677 |
| 2025-05-31 | 0.165927 |
| 2025-06-01 | 0.164814 |
| 2025-06-02 | 0.165675 |
| 2025-06-03 | 0.165408 |
| 2025-06-04 | 0.166326 |
| 2025-06-05 | 0.166502 |
| 2025-06-06 | 0.167106 |
| 2025-06-07 | 0.167785 |
| 2025-06-08 | 0.167805 |
| 2025-06-09 | 0.167566 |
| 2025-06-10 | 0.167523 |
| 2025-06-11 | 0.167338 |
| 2025-06-12 | 0.169597 |
| 2025-06-13 | 0.167447 |
| 2025-06-14 | 0.168226 |
| 2025-06-15 | 0.168437 |
| 2025-06-16 | 0.168773 |
| 2025-06-17 | 0.168026 |
| 2025-06-18 | 0.167453 |
| 2025-06-19 | 0.166077 |
| 2025-06-20 | 0.166375 |
| 2025-06-21 | 0.16717 |
| 2025-06-22 | 0.166794 |
| 2025-06-23 | 0.166055 |
| 2025-06-24 | 0.167632 |
| 2025-06-25 | 0.167398 |
| 2025-06-26 | 0.16829 |
| 2025-06-27 | 0.167969 |
| 2025-06-28 | 0.168203 |
| 2025-06-29 | 0.168258 |
| 2025-06-30 | 0.167909 |
| 2025-07-01 | 0.16985 |
| 2025-07-02 | 0.169453 |
| 2025-07-03 | 0.170003 |
| 2025-07-04 | 0.169496 |
| 2025-07-05 | 0.169722 |
| 2025-07-06 | 0.169717 |
| 2025-07-07 | 0.169035 |
| 2025-07-08 | 0.16924 |
| 2025-07-09 | 0.1685 |
| 2025-07-10 | 0.168236 |
| 2025-07-11 | 0.16784 |
| 2025-07-12 | 0.168463 |
| 2025-07-13 | 0.168234 |
| 2025-07-14 | 0.168437 |
| 2025-07-15 | 0.168457 |
| 2025-07-16 | 0.167634 |
| 2025-07-17 | 0.166889 |
| 2025-07-18 | 0.167319 |
| 2025-07-19 | 0.168185 |
| 2025-07-20 | 0.168405 |
| 2025-07-21 | 0.168816 |
| 2025-07-22 | 0.168979 |
| 2025-07-23 | 0.169232 |
| 2025-07-24 | 0.170065 |
| 2025-07-25 | 0.169066 |
| 2025-07-26 | 0.169247 |
| 2025-07-27 | 0.16974 |
| 2025-07-28 | 0.167465 |
| 2025-07-29 | 0.167021 |
| 2025-07-30 | 0.166589 |
| 2025-07-31 | 0.166093 |
| 2025-08-01 | 0.166067 |
| 2025-08-02 | 0.16871 |
| 2025-08-03 | 0.168655 |
| 2025-08-04 | 0.167725 |
| 2025-08-05 | 0.167279 |
| 2025-08-06 | 0.167852 |
| 2025-08-07 | 0.168532 |
| 2025-08-08 | 0.169051 |
| 2025-08-09 | 0.167766 |
| 2025-08-10 | 0.16811 |
| 2025-08-11 | 0.167229 |
| 2025-08-12 | 0.167495 |
| 2025-08-13 | 0.168526 |
| 2025-08-14 | 0.169065 |
| 2025-08-15 | 0.170517 |
| 2025-08-16 | 0.170249 |
| 2025-08-17 | 0.170238 |
| 2025-08-18 | 0.169606 |
| 2025-08-19 | 0.169635 |
| 2025-08-20 | 0.167832 |
| 2025-08-21 | 0.165899 |
| 2025-08-22 | 0.166133 |
| 2025-08-23 | 0.167617 |
| 2025-08-24 | 0.167262 |
| 2025-08-25 | 0.166637 |
| 2025-08-26 | 0.166928 |
| 2025-08-27 | 0.166066 |
| 2025-08-28 | 0.167905 |
| 2025-08-29 | 0.168851 |
| 2025-08-30 | 0.169214 |
| 2025-08-31 | 0.168966 |
| 2025-09-01 | 0.169018 |
| 2025-09-02 | 0.168622 |
| 2025-09-03 | 0.168316 |
| 2025-09-04 | 0.168088 |
| 2025-09-05 | 0.168647 |
| 2025-09-06 | 0.169256 |
| 2025-09-07 | 0.169143 |
| 2025-09-08 | 0.169255 |
| 2025-09-09 | 0.169091 |
| 2025-09-10 | 0.167827 |
| 2025-09-11 | 0.167007 |
| 2025-09-12 | 0.16792 |
| 2025-09-13 | 0.168189 |
| 2025-09-14 | 0.168364 |
| 2025-09-15 | 0.168698 |
| 2025-09-16 | 0.169295 |
| 2025-09-17 | 0.169038 |
| 2025-09-18 | 0.169024 |
| 2025-09-19 | 0.168213 |
| 2025-09-20 | 0.168687 |
| 2025-09-21 | 0.168742 |
| 2025-09-22 | 0.169328 |
| 2025-09-23 | 0.170332 |
| 2025-09-24 | 0.177987 |
| 2025-09-25 | 0.169089 |
| 2025-09-26 | 0.168113 |
| 2025-09-27 | 0.168789 |
| 2025-09-28 | 0.168432 |
| 2025-09-29 | 0.167148 |
| 2025-09-30 | 0.167185 |
| 2025-10-01 | 0.166687 |
| 2025-10-02 | 0.167851 |
| 2025-10-03 | 0.166623 |
| 2025-10-04 | 0.167571 |
| 2025-10-05 | 0.166696 |
| 2025-10-06 | 0.165347 |
| 2025-10-07 | 0.164625 |
| 2025-10-08 | 0.163468 |
| 2025-10-09 | 0.163024 |
| 2025-10-10 | 0.162885 |
| 2025-10-11 | 0.163545 |
| 2025-10-12 | 0.163487 |
| 2025-10-13 | 0.161933 |
| 2025-10-14 | 0.161868 |
| 2025-10-15 | 0.162303 |
| 2025-10-16 | 0.161634 |
| 2025-10-17 | 0.161656 |
| 2025-10-18 | 0.162231 |
| 2025-10-19 | 0.161586 |
| 2025-10-20 | 0.161008 |
| 2025-10-21 | 0.160924 |
| 2025-10-22 | 0.161272 |
| 2025-10-23 | 0.161199 |
| 2025-10-24 | 0.160844 |
| 2025-10-25 | 0.161801 |
| 2025-10-26 | 0.161249 |
| 2025-10-27 | 0.161021 |
| 2025-10-28 | 0.161231 |
| 2025-10-29 | 0.161145 |
| 2025-10-30 | 0.159892 |
| 2025-10-31 | 0.15944 |
| 2025-11-01 | 0.160593 |
| 2025-11-02 | 0.158895 |
| 2025-11-03 | 0.158708 |
| 2025-11-04 | 0.158806 |
| 2025-11-05 | 0.158139 |
| 2025-11-06 | 0.159067 |
| 2025-11-07 | 0.159498 |
| 2025-11-08 | 0.160692 |
| 2025-11-09 | 0.159886 |
| 2025-11-10 | 0.159725 |
| 2025-11-11 | 0.15906 |
| 2025-11-12 | 0.160019 |
| 2025-11-13 | 0.160786 |
| 2025-11-14 | 0.16144 |
| 2025-11-15 | 0.161828 |
| 2025-11-16 | 0.161203 |
| 2025-11-17 | 0.160465 |
| 2025-11-18 | 0.160562 |
| 2025-11-19 | 0.161199 |
| 2025-11-20 | 0.160383 |
| 2025-11-21 | 0.160153 |
| 2025-11-22 | 0.160605 |
| 2025-11-23 | 0.160496 |
| 2025-11-24 | 0.1609 |
| 2025-11-25 | 0.160756 |
| 2025-11-26 | 0.160244 |
| 2025-11-27 | 0.160401 |
| 2025-11-28 | 0.159923 |
| 2025-11-29 | 0.161604 |
| 2025-11-30 | 0.160628 |
| 2025-12-01 | 0.161434 |
| 2025-12-02 | 0.161007 |
| 2025-12-03 | 0.161772 |
| 2025-12-04 | 0.161313 |
| 2025-12-05 | 0.161074 |
| 2025-12-06 | 0.161877 |
| 2025-12-07 | 0.161107 |
| 2025-12-08 | 0.160832 |
| 2025-12-09 | 0.160251 |
| 2025-12-10 | 0.160941 |
| 2025-12-11 | 0.161925 |
| 2025-12-12 | 0.162112 |
| 2025-12-13 | 0.162932 |
| 2025-12-14 | 0.162309 |
| 2025-12-15 | 0.162076 |
| 2025-12-16 | 0.16229 |
| 2025-12-17 | 0.161265 |
| 2025-12-18 | 0.160812 |
| 2025-12-19 | 0.161233 |
| 2025-12-20 | 0.16202 |
| 2025-12-21 | 0.161622 |
| 2025-12-22 | 0.161641 |
| 2025-12-23 | 0.162217 |
| 2025-12-24 | 0.162527 |
| 2025-12-25 | 0.163316 |
| 2025-12-26 | 0.162716 |
| 2025-12-27 | 0.163395 |
| 2025-12-28 | 0.162813 |
| 2025-12-29 | 0.162248 |
| 2025-12-30 | 0.162136 |
| 2025-12-31 | 0.16208 |
| 2026-01-01 | 0.163051 |
| 2026-01-02 | 0.161981 |
| 2026-01-03 | 0.163088 |
| 2026-01-04 | 0.162397 |
| 2026-01-05 | 0.161236 |
| 2026-01-06 | 0.161867 |
| 2026-01-07 | 0.160808 |
| 2026-01-08 | 0.160906 |
| 2026-01-09 | 0.159884 |
| 2026-01-10 | 0.16103 |
| 2026-01-11 | 0.160393 |
| 2026-01-12 | 0.160875 |
| 2026-01-13 | 0.160472 |
| 2026-01-14 | 0.160404 |
| 2026-01-15 | 0.16 |
| 2026-01-16 | 0.159809 |
| 2026-01-17 | 0.160994 |
| 2026-01-18 | 0.159868 |
| 2026-01-19 | 0.160088 |
| 2026-01-20 | 0.160917 |
| 2026-01-21 | 0.160776 |
| 2026-01-22 | 0.160636 |
| 2026-01-23 | 0.161376 |
| 2026-01-24 | 0.163798 |
| 2026-01-25 | 0.163226 |
| 2026-01-26 | 0.162579 |
| 2026-01-27 | 0.163633 |
| 2026-01-28 | 0.163705 |
| 2026-01-29 | 0.163411 |
| 2026-01-30 | 0.163832 |
| 2026-01-31 | 0.163622 |
| 2026-02-01 | 0.163562 |
| 2026-02-02 | 0.163038 |
| 2026-02-03 | 0.162236 |
| 2026-02-04 | 0.162155 |
| 2026-02-05 | 0.162528 |
| 2026-02-06 | 0.162495 |
| 2026-02-07 | 0.164247 |
| 2026-02-08 | 0.163388 |
| 2026-02-09 | 0.164045 |
| 2026-02-10 | 0.163858 |
| 2026-02-11 | 0.163692 |
| 2026-02-12 | 0.163314 |
| 2026-02-13 | 0.162955 |
| 2026-02-14 | 0.164037 |
| 2026-02-15 | 0.163702 |
| 2026-02-16 | 0.162735 |
| 2026-02-17 | 0.162052 |
| 2026-02-18 | 0.16265 |
| 2026-02-19 | 0.16216 |
| 2026-02-20 | 0.162251 |
| 2026-02-21 | 0.16354 |
| 2026-02-22 | 0.163112 |
| 2026-02-23 | 0.162431 |
| 2026-02-24 | 0.162333 |
| 2026-02-25 | 0.162334 |
| 2026-02-26 | 0.162598 |
| 2026-02-27 | 0.16246 |
| 2026-02-28 | 0.163543 |
| 2026-03-01 | 0.16256 |
| 2026-03-02 | 0.161202 |
| 2026-03-03 | 0.1615 |
| 2026-03-04 | 0.162261 |
| 2026-03-05 | 0.162877 |
| 2026-03-06 | 0.16398 |
| 2026-03-07 | 0.165783 |
| 2026-03-08 | 0.164625 |
| 2026-03-09 | 0.164376 |
| 2026-03-10 | 0.163052 |
| 2026-03-11 | 0.162251 |
| 2026-03-12 | 0.162264 |
| 2026-03-13 | 0.161331 |
| 2026-03-14 | 0.161232 |
| 2026-03-15 | 0.16088 |
| 2026-03-16 | 0.159984 |
| 2026-03-17 | 0.160198 |
| 2026-03-18 | 0.160529 |
| 2026-03-19 | 0.161001 |
| 2026-03-20 | 0.163087 |
| 2026-03-21 | 0.164489 |
| 2026-03-22 | 0.163698 |
| 2026-03-23 | 0.163407 |
| 2026-03-24 | 0.162998 |
| 2026-03-25 | 0.163407 |
| 2026-03-26 | 0.162706 |
| 2026-03-27 | 0.162945 |
| 2026-03-28 | 0.162347 |
| 2026-03-29 | 0.162958 |
| 2026-03-30 | 0.162417 |
| 2026-03-31 | 0.162851 |
| 2026-04-01 | 0.162878 |
| 2026-04-02 | 0.161739 |
| 2026-04-03 | 0.16168 |
| 2026-04-04 | 0.162195 |
| 2026-04-05 | 0.161578 |
| 2026-04-06 | 0.160434 |
| 2026-04-07 | 0.160702 |
| 2026-04-08 | 0.161598 |
| 2026-04-09 | 0.161326 |
| 2026-04-10 | 0.161908 |
| 2026-04-11 | 0.162977 |
| 2026-04-12 | 0.161686 |
| 2026-04-13 | 0.160675 |
| 2026-04-14 | 0.163222 |
| 2026-04-15 | 0.165314 |
| 2026-04-16 | 0.165371 |
| 2026-04-17 | 0.165981 |
| 2026-04-18 | 0.166541 |
| 2026-04-19 | 0.165991 |
| 2026-04-20 | 0.165842 |
| 2026-04-21 | 0.16554 |
| 2026-04-22 | 0.165029 |
| 2026-04-23 | 0.165518 |
| 2026-04-24 | 0.166242 |
| 2026-04-25 | 0.167827 |
| 2026-04-26 | 0.166629 |
| 2026-04-27 | 0.168444 |
| 2026-04-28 | 0.167601 |
| 2026-04-29 | 0.168451 |
| 2026-04-30 | 0.168137 |
| 2026-05-01 | 0.168864 |
| 2026-05-02 | 0.168737 |
| 2026-05-03 | 0.168443 |
| 2026-05-04 | 0.167727 |
| 2026-05-05 | 0.166428 |
| 2026-05-06 | 0.166497 |
| 2026-05-07 | 0.166565 |
| 2026-05-08 | 0.165626 |
| 2026-05-09 | 0.166426 |
| 2026-05-10 | 0.166169 |
| 2026-05-11 | 0.165037 |
| 2026-05-12 | 0.164721 |
| 2026-05-13 | 0.163591 |
| 2026-05-14 | 0.163686 |
| 2026-05-15 | 0.163118 |
| 2026-05-16 | 0.164084 |
| 2026-05-17 | 0.163661 |
| 2026-05-18 | 0.163357 |
| 2026-05-19 | 0.163261 |
| 2026-05-20 | 0.161792 |
| 2026-05-21 | 0.162057 |
| 2026-05-22 | 0.162322 |
| 2026-05-23 | 0.163439 |
| 2026-05-24 | 0.163294 |
| 2026-05-25 | 0.162852 |
| 2026-05-26 | 0.163196 |
| 2026-05-27 | 0.162901 |
| 2026-05-28 | 0.162307 |
| 2026-05-29 | 0.162768 |
| 2026-05-30 | 0.163235 |
| 2026-05-31 | 0.163099 |
| 2026-06-01 | 0.162893 |
| 2026-06-02 | 0.162911 |
| 2026-06-03 | 0.163204 |
| 2026-06-04 | 0.163171 |
| 2026-06-05 | 0.165409 |
| 2026-06-06 | 0.165286 |
| 2026-06-07 | 0.164263 |
| 2026-06-08 | 0.165205 |
| 2026-06-09 | 0.160596 |
| 2026-06-10 | 0.161795 |
| 2026-06-11 | 0.160693 |
| 2026-06-12 | 0.161223 |
| 2026-06-13 | 0.162951 |
| 2026-06-14 | 0.162596 |
| 2026-06-15 | 0.161787 |
| 2026-06-16 | 0.161346 |
| 2026-06-17 | 0.161335 |
| 2026-06-18 | 0.159596 |
| 2026-06-19 | 0.159166 |
| 2026-06-20 | 0.160385 |
| 2026-06-21 | 0.159878 |
| 2026-06-22 | 0.159444 |
| 2026-06-23 | 0.159392 |
| 2026-06-24 | 0.159146 |
| 2026-06-25 | 0.15862 |
| 2026-06-26 | 0.159353 |
| 2026-06-27 | 0.160555 |
| 2026-06-28 | 0.15988 |
| 2026-06-29 | 0.159498 |
| 2026-06-30 | 0.159294 |
| 2026-07-01 | 0.159454 |
| 2026-07-02 | 0.159378 |
| 2026-07-03 | 0.15993 |
| 2026-07-04 | 0.160875 |
| 2026-07-05 | 0.160432 |
| 2026-07-06 | 0.160067 |
| 2026-07-07 | 0.159808 |
| 2026-07-08 | 0.159613 |
| 2026-07-09 | 0.159453 |
| 2026-07-10 | 0.158908 |
| 2026-07-11 | 0.159652 |
| 2026-07-12 | 0.159183 |
| 2026-07-13 | 0.159406 |
| 2026-07-14 | 0.158395 |
| 2026-07-15 | 0.158416 |
| 2026-07-16 | 0.160124 |
| 2026-07-17 | 0.160022 |
| 2026-07-18 | 0.160158 |
| 2026-07-19 | 0.160117 |
| 2026-07-20 | 0.159877 |
| 2026-07-21 | 0.159695 |
| 2026-07-22 | 0.159639 |
| 2026-07-23 | 0.159264 |
| 2026-07-24 | 0.159652 |
| 2026-07-25 | 0.160275 |
| 2026-07-26 | 0.159878 |
| 2026-07-27 | 0.159495 |
| 2026-07-28 | 0.159363 |
| 2026-07-29 | 0.159323 |
| 2026-07-30 | 0.160229 |
| 2026-07-31 | 0.160303 |
| 2026-08-01 | 0.161308 |
| 2026-08-02 | 0.16149 |
| 2026-08-03 | 0.160902 |
| 2026-08-04 | 0.160429 |
| 2026-08-05 | 0.160958 |
| 2026-08-06 | 0.160467 |
| 2026-08-07 | 0.15984 |
| 2026-08-08 | 0.160721 |
| 2026-08-09 | 0.160666 |
| 2026-08-10 | 0.159965 |
| 2026-08-11 | 0.159278 |
| 2026-08-12 | 0.159091 |
| 2026-08-13 | 0.159269 |
| 2026-08-14 | 0.159896 |
| 2026-08-15 | 0.161025 |
| 2026-08-16 | 0.160604 |
| 2026-08-17 | 0.160135 |
| 2026-08-18 | 0.159991 |
| 2026-08-19 | 0.160343 |
| 2026-08-20 | 0.161325 |
| 2026-08-21 | 0.161444 |
| 2026-08-22 | 0.162467 |
| 2026-08-23 | 0.161733 |
| 2026-08-24 | 0.161058 |
| 2026-08-25 | 0.160845 |
| 2026-08-26 | 0.161119 |
| 2026-08-27 | 0.16087 |
| 2026-08-28 | 0.160826 |
| 2026-08-29 | 0.160858 |
| 2026-08-30 | 0.160518 |
| 2026-08-31 | 0.160884 |
| 2026-09-01 | 0.160412 |
| 2026-09-02 | 0.159797 |
| 2026-09-03 | 0.160228 |
| 2026-09-04 | 0.16077 |
| 2026-09-05 | 0.160885 |
| 2026-09-06 | 0.160711 |
| 2026-09-07 | 0.160642 |
| 2026-09-08 | 0.160181 |
| 2026-09-09 | 0.160434 |
| 2026-09-10 | 0.160501 |
| 2026-09-11 | 0.159997 |
| 2026-09-12 | 0.160502 |
| 2026-09-13 | 0.160279 |
| 2026-09-14 | 0.159792 |
| 2026-09-15 | 0.159475 |
| 2026-09-16 | 0.158894 |
| 2026-09-17 | 0.157923 |
| 2026-09-18 | 0.157231 |
| 2026-09-19 | 0.159204 |
| 2026-09-20 | 0.158402 |
| 2026-09-21 | 0.157414 |
| 2026-09-22 | 0.157366 |
| 2026-09-23 | 0.157681 |
| 2026-09-24 | 0.157838 |
| 2026-09-25 | 0.1594 |
| 2026-09-26 | 0.158448 |
| 2026-09-27 | 0.158494 |
| 2026-09-28 | 0.159331 |
| 2026-09-29 | 0.15943 |
| 2026-09-30 | 0.158573 |
| 2026-10-01 | 0.158719 |
| 2026-10-02 | 0.156746 |
| 2026-10-03 | 0.158116 |
| 2026-10-04 | 0.157418 |
| 2026-10-05 | 0.156455 |
| 2026-10-06 | 0.157744 |
| 2026-10-07 | 0.156963 |
| 2026-10-08 | 0.15718 |
| 2026-10-09 | 0.157819 |
| 2026-10-10 | 0.157719 |
| 2026-10-11 | 0.157509 |
| 2026-10-12 | 0.156831 |
| 2026-10-13 | 0.157166 |
| 2026-10-14 | 0.1571 |
| 2026-10-15 | 0.156799 |
| 2026-10-16 | 0.158154 |
| 2026-10-17 | 0.158836 |
| 2026-10-18 | 0.158013 |
| 2026-10-19 | 0.15781 |
| 2026-10-20 | 0.157257 |
| 2026-10-21 | 0.158108 |
| 2026-10-22 | 0.158327 |
| 2026-10-23 | 0.157806 |
| 2026-10-24 | 0.158479 |
High
0.17799
Low
0.15147
Average
0.16188
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/PEN API questions
How do I get the CZK/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/PEN rate in rates.PEN.
How far back does CZK/PEN historical data go?
Daily CZK/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.