CZK to OMR exchange rate API
Czech Koruna to Rial Omani · quoted 2026-10-25
0.01765
▲ +8.10% over 2Y
1 CZK = 0.01765 OMR · 1 OMR = 56.6508 CZK · Get this rate via the API
1 CZK buys 0.01765 OMR as of 2026-10-25, so 1 OMR buys 56.6508 CZK. Over the last 2 years, CZK/OMR traded between 0.01540 and 0.01903, averaged 0.01774 and rose 8.10%. The API holds daily CZK/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.016329 |
| 2024-10-26 | 0.01643 |
| 2024-10-27 | 0.016312 |
| 2024-10-28 | 0.016255 |
| 2024-10-29 | 0.016173 |
| 2024-10-30 | 0.016231 |
| 2024-10-31 | 0.016365 |
| 2024-11-01 | 0.016371 |
| 2024-11-02 | 0.016464 |
| 2024-11-03 | 0.016403 |
| 2024-11-04 | 0.016427 |
| 2024-11-05 | 0.016378 |
| 2024-11-06 | 0.016076 |
| 2024-11-07 | 0.016261 |
| 2024-11-08 | 0.016281 |
| 2024-11-09 | 0.01634 |
| 2024-11-10 | 0.016218 |
| 2024-11-11 | 0.016009 |
| 2024-11-12 | 0.015925 |
| 2024-11-13 | 0.016007 |
| 2024-11-14 | 0.015858 |
| 2024-11-15 | 0.015945 |
| 2024-11-16 | 0.016064 |
| 2024-11-17 | 0.015948 |
| 2024-11-18 | 0.015898 |
| 2024-11-19 | 0.015937 |
| 2024-11-20 | 0.015914 |
| 2024-11-21 | 0.015822 |
| 2024-11-22 | 0.015643 |
| 2024-11-23 | 0.015825 |
| 2024-11-24 | 0.015793 |
| 2024-11-25 | 0.015809 |
| 2024-11-26 | 0.015847 |
| 2024-11-27 | 0.015875 |
| 2024-11-28 | 0.015887 |
| 2024-11-29 | 0.015934 |
| 2024-11-30 | 0.016119 |
| 2024-12-01 | 0.016009 |
| 2024-12-02 | 0.015845 |
| 2024-12-03 | 0.015878 |
| 2024-12-04 | 0.015866 |
| 2024-12-05 | 0.015965 |
| 2024-12-06 | 0.016056 |
| 2024-12-07 | 0.016213 |
| 2024-12-08 | 0.016079 |
| 2024-12-09 | 0.016044 |
| 2024-12-10 | 0.015979 |
| 2024-12-11 | 0.015938 |
| 2024-12-12 | 0.015943 |
| 2024-12-13 | 0.016017 |
| 2024-12-14 | 0.016164 |
| 2024-12-15 | 0.016004 |
| 2024-12-16 | 0.015975 |
| 2024-12-17 | 0.015956 |
| 2024-12-18 | 0.015913 |
| 2024-12-19 | 0.015761 |
| 2024-12-20 | 0.01576 |
| 2024-12-21 | 0.015978 |
| 2024-12-22 | 0.01586 |
| 2024-12-23 | 0.015732 |
| 2024-12-24 | 0.015754 |
| 2024-12-25 | 0.015851 |
| 2024-12-26 | 0.015771 |
| 2024-12-27 | 0.015777 |
| 2024-12-28 | 0.015925 |
| 2024-12-29 | 0.015831 |
| 2024-12-30 | 0.015775 |
| 2024-12-31 | 0.015717 |
| 2025-01-01 | 0.015713 |
| 2025-01-02 | 0.015617 |
| 2025-01-03 | 0.015593 |
| 2025-01-04 | 0.015772 |
| 2025-01-05 | 0.015651 |
| 2025-01-06 | 0.015791 |
| 2025-01-07 | 0.015747 |
| 2025-01-08 | 0.015578 |
| 2025-01-09 | 0.01563 |
| 2025-01-10 | 0.015648 |
| 2025-01-11 | 0.015724 |
| 2025-01-12 | 0.015594 |
| 2025-01-13 | 0.015399 |
| 2025-01-14 | 0.015432 |
| 2025-01-15 | 0.015558 |
| 2025-01-16 | 0.015512 |
| 2025-01-17 | 0.01553 |
| 2025-01-18 | 0.015657 |
| 2025-01-19 | 0.015581 |
| 2025-01-20 | 0.01559 |
| 2025-01-21 | 0.015668 |
| 2025-01-22 | 0.015824 |
| 2025-01-23 | 0.015763 |
| 2025-01-24 | 0.015895 |
| 2025-01-25 | 0.016099 |
| 2025-01-26 | 0.015995 |
| 2025-01-27 | 0.01598 |
| 2025-01-28 | 0.015821 |
| 2025-01-29 | 0.015755 |
| 2025-01-30 | 0.015779 |
| 2025-01-31 | 0.015735 |
| 2025-02-01 | 0.015834 |
| 2025-02-02 | 0.015571 |
| 2025-02-03 | 0.015498 |
| 2025-02-04 | 0.015641 |
| 2025-02-05 | 0.015789 |
| 2025-02-06 | 0.015701 |
| 2025-02-07 | 0.015748 |
| 2025-02-08 | 0.015826 |
| 2025-02-09 | 0.015694 |
| 2025-02-10 | 0.01568 |
| 2025-02-11 | 0.015666 |
| 2025-02-12 | 0.015754 |
| 2025-02-13 | 0.015795 |
| 2025-02-14 | 0.015942 |
| 2025-02-15 | 0.016138 |
| 2025-02-16 | 0.016017 |
| 2025-02-17 | 0.015924 |
| 2025-02-18 | 0.01586 |
| 2025-02-19 | 0.015835 |
| 2025-02-20 | 0.015861 |
| 2025-02-21 | 0.015897 |
| 2025-02-22 | 0.016067 |
| 2025-02-23 | 0.015952 |
| 2025-02-24 | 0.015901 |
| 2025-02-25 | 0.016031 |
| 2025-02-26 | 0.016012 |
| 2025-02-27 | 0.015973 |
| 2025-02-28 | 0.015849 |
| 2025-03-01 | 0.015927 |
| 2025-03-02 | 0.01584 |
| 2025-03-03 | 0.015886 |
| 2025-03-04 | 0.016071 |
| 2025-03-05 | 0.016265 |
| 2025-03-06 | 0.016422 |
| 2025-03-07 | 0.016536 |
| 2025-03-08 | 0.016717 |
| 2025-03-09 | 0.016606 |
| 2025-03-10 | 0.016554 |
| 2025-03-11 | 0.016653 |
| 2025-03-12 | 0.016579 |
| 2025-03-13 | 0.016439 |
| 2025-03-14 | 0.016586 |
| 2025-03-15 | 0.016745 |
| 2025-03-16 | 0.016606 |
| 2025-03-17 | 0.016589 |
| 2025-03-18 | 0.016612 |
| 2025-03-19 | 0.016609 |
| 2025-03-20 | 0.016497 |
| 2025-03-21 | 0.01651 |
| 2025-03-22 | 0.016654 |
| 2025-03-23 | 0.016508 |
| 2025-03-24 | 0.016513 |
| 2025-03-25 | 0.01657 |
| 2025-03-26 | 0.016482 |
| 2025-03-27 | 0.016446 |
| 2025-03-28 | 0.016481 |
| 2025-03-29 | 0.016721 |
| 2025-03-30 | 0.016588 |
| 2025-03-31 | 0.016507 |
| 2025-04-01 | 0.016471 |
| 2025-04-02 | 0.016488 |
| 2025-04-03 | 0.01693 |
| 2025-04-04 | 0.016755 |
| 2025-04-05 | 0.016702 |
| 2025-04-06 | 0.016565 |
| 2025-04-07 | 0.016583 |
| 2025-04-08 | 0.016591 |
| 2025-04-09 | 0.016713 |
| 2025-04-10 | 0.016811 |
| 2025-04-11 | 0.017191 |
| 2025-04-12 | 0.017404 |
| 2025-04-13 | 0.017264 |
| 2025-04-14 | 0.017261 |
| 2025-04-15 | 0.017209 |
| 2025-04-16 | 0.017302 |
| 2025-04-17 | 0.0173 |
| 2025-04-18 | 0.017341 |
| 2025-04-19 | 0.017469 |
| 2025-04-20 | 0.017424 |
| 2025-04-21 | 0.017524 |
| 2025-04-22 | 0.01743 |
| 2025-04-23 | 0.017383 |
| 2025-04-24 | 0.017353 |
| 2025-04-25 | 0.017359 |
| 2025-04-26 | 0.017523 |
| 2025-04-27 | 0.017388 |
| 2025-04-28 | 0.017331 |
| 2025-04-29 | 0.017382 |
| 2025-04-30 | 0.017385 |
| 2025-05-01 | 0.017274 |
| 2025-05-02 | 0.017342 |
| 2025-05-03 | 0.017462 |
| 2025-05-04 | 0.017337 |
| 2025-05-05 | 0.017352 |
| 2025-05-06 | 0.017282 |
| 2025-05-07 | 0.017367 |
| 2025-05-08 | 0.017265 |
| 2025-05-09 | 0.017186 |
| 2025-05-10 | 0.017357 |
| 2025-05-11 | 0.017217 |
| 2025-05-12 | 0.016936 |
| 2025-05-13 | 0.016966 |
| 2025-05-14 | 0.017135 |
| 2025-05-15 | 0.017096 |
| 2025-05-16 | 0.017104 |
| 2025-05-17 | 0.017258 |
| 2025-05-18 | 0.017142 |
| 2025-05-19 | 0.017225 |
| 2025-05-20 | 0.017186 |
| 2025-05-21 | 0.017345 |
| 2025-05-22 | 0.017271 |
| 2025-05-23 | 0.017281 |
| 2025-05-24 | 0.017603 |
| 2025-05-25 | 0.017486 |
| 2025-05-26 | 0.017436 |
| 2025-05-27 | 0.017371 |
| 2025-05-28 | 0.017296 |
| 2025-05-29 | 0.017242 |
| 2025-05-30 | 0.017337 |
| 2025-05-31 | 0.017507 |
| 2025-06-01 | 0.017435 |
| 2025-06-02 | 0.017466 |
| 2025-06-03 | 0.017421 |
| 2025-06-04 | 0.01748 |
| 2025-06-05 | 0.01754 |
| 2025-06-06 | 0.017563 |
| 2025-06-07 | 0.017692 |
| 2025-06-08 | 0.017614 |
| 2025-06-09 | 0.017534 |
| 2025-06-10 | 0.017573 |
| 2025-06-11 | 0.017568 |
| 2025-06-12 | 0.017816 |
| 2025-06-13 | 0.017661 |
| 2025-06-14 | 0.017877 |
| 2025-06-15 | 0.017783 |
| 2025-06-16 | 0.017792 |
| 2025-06-17 | 0.017764 |
| 2025-06-18 | 0.017675 |
| 2025-06-19 | 0.017619 |
| 2025-06-20 | 0.01767 |
| 2025-06-21 | 0.017844 |
| 2025-06-22 | 0.017706 |
| 2025-06-23 | 0.017579 |
| 2025-06-24 | 0.01783 |
| 2025-06-25 | 0.017828 |
| 2025-06-26 | 0.017978 |
| 2025-06-27 | 0.01802 |
| 2025-06-28 | 0.018187 |
| 2025-06-29 | 0.018117 |
| 2025-06-30 | 0.018041 |
| 2025-07-01 | 0.018231 |
| 2025-07-02 | 0.01816 |
| 2025-07-03 | 0.018202 |
| 2025-07-04 | 0.01818 |
| 2025-07-05 | 0.018356 |
| 2025-07-06 | 0.01829 |
| 2025-07-07 | 0.018144 |
| 2025-07-08 | 0.018112 |
| 2025-07-09 | 0.018095 |
| 2025-07-10 | 0.018104 |
| 2025-07-11 | 0.018044 |
| 2025-07-12 | 0.018242 |
| 2025-07-13 | 0.018118 |
| 2025-07-14 | 0.018067 |
| 2025-07-15 | 0.018012 |
| 2025-07-16 | 0.017924 |
| 2025-07-17 | 0.017899 |
| 2025-07-18 | 0.018028 |
| 2025-07-19 | 0.018149 |
| 2025-07-20 | 0.018045 |
| 2025-07-21 | 0.018053 |
| 2025-07-22 | 0.018107 |
| 2025-07-23 | 0.01814 |
| 2025-07-24 | 0.018243 |
| 2025-07-25 | 0.018205 |
| 2025-07-26 | 0.018386 |
| 2025-07-27 | 0.018295 |
| 2025-07-28 | 0.018043 |
| 2025-07-29 | 0.017851 |
| 2025-07-30 | 0.017875 |
| 2025-07-31 | 0.017748 |
| 2025-08-01 | 0.017673 |
| 2025-08-02 | 0.018107 |
| 2025-08-03 | 0.018054 |
| 2025-08-04 | 0.017919 |
| 2025-08-05 | 0.017876 |
| 2025-08-06 | 0.017995 |
| 2025-08-07 | 0.018089 |
| 2025-08-08 | 0.018156 |
| 2025-08-09 | 0.018321 |
| 2025-08-10 | 0.018219 |
| 2025-08-11 | 0.018082 |
| 2025-08-12 | 0.018069 |
| 2025-08-13 | 0.018229 |
| 2025-08-14 | 0.018201 |
| 2025-08-15 | 0.01819 |
| 2025-08-16 | 0.018372 |
| 2025-08-17 | 0.01828 |
| 2025-08-18 | 0.018166 |
| 2025-08-19 | 0.018199 |
| 2025-08-20 | 0.01812 |
| 2025-08-21 | 0.018073 |
| 2025-08-22 | 0.018006 |
| 2025-08-23 | 0.018341 |
| 2025-08-24 | 0.018387 |
| 2025-08-25 | 0.018155 |
| 2025-08-26 | 0.018095 |
| 2025-08-27 | 0.017997 |
| 2025-08-28 | 0.018115 |
| 2025-08-29 | 0.018162 |
| 2025-08-30 | 0.018338 |
| 2025-08-31 | 0.018294 |
| 2025-09-01 | 0.018264 |
| 2025-09-02 | 0.018171 |
| 2025-09-03 | 0.01816 |
| 2025-09-04 | 0.018142 |
| 2025-09-05 | 0.018248 |
| 2025-09-06 | 0.01847 |
| 2025-09-07 | 0.018362 |
| 2025-09-08 | 0.018329 |
| 2025-09-09 | 0.01839 |
| 2025-09-10 | 0.018285 |
| 2025-09-11 | 0.018251 |
| 2025-09-12 | 0.018361 |
| 2025-09-13 | 0.01849 |
| 2025-09-14 | 0.018428 |
| 2025-09-15 | 0.018422 |
| 2025-09-16 | 0.018489 |
| 2025-09-17 | 0.018539 |
| 2025-09-18 | 0.018528 |
| 2025-09-19 | 0.018409 |
| 2025-09-20 | 0.018612 |
| 2025-09-21 | 0.018475 |
| 2025-09-22 | 0.018499 |
| 2025-09-23 | 0.018522 |
| 2025-09-24 | 0.01868 |
| 2025-09-25 | 0.018658 |
| 2025-09-26 | 0.018523 |
| 2025-09-27 | 0.018622 |
| 2025-09-28 | 0.018581 |
| 2025-09-29 | 0.018622 |
| 2025-09-30 | 0.018625 |
| 2025-10-01 | 0.018642 |
| 2025-10-02 | 0.01871 |
| 2025-10-03 | 0.018656 |
| 2025-10-04 | 0.018602 |
| 2025-10-05 | 0.018637 |
| 2025-10-06 | 0.018543 |
| 2025-10-07 | 0.018516 |
| 2025-10-08 | 0.018416 |
| 2025-10-09 | 0.018423 |
| 2025-10-10 | 0.018376 |
| 2025-10-11 | 0.018295 |
| 2025-10-12 | 0.018425 |
| 2025-10-13 | 0.018333 |
| 2025-10-14 | 0.018332 |
| 2025-10-15 | 0.018475 |
| 2025-10-16 | 0.018508 |
| 2025-10-17 | 0.018548 |
| 2025-10-18 | 0.018451 |
| 2025-10-19 | 0.018502 |
| 2025-10-20 | 0.01852 |
| 2025-10-21 | 0.018426 |
| 2025-10-22 | 0.018398 |
| 2025-10-23 | 0.018407 |
| 2025-10-24 | 0.018415 |
| 2025-10-25 | 0.018363 |
| 2025-10-26 | 0.018427 |
| 2025-10-27 | 0.018471 |
| 2025-10-28 | 0.018437 |
| 2025-10-29 | 0.018455 |
| 2025-10-30 | 0.018289 |
| 2025-10-31 | 0.018334 |
| 2025-11-01 | 0.018227 |
| 2025-11-02 | 0.018269 |
| 2025-11-03 | 0.018261 |
| 2025-11-04 | 0.018201 |
| 2025-11-05 | 0.018206 |
| 2025-11-06 | 0.018293 |
| 2025-11-07 | 0.018338 |
| 2025-11-08 | 0.018302 |
| 2025-11-09 | 0.018332 |
| 2025-11-10 | 0.018393 |
| 2025-11-11 | 0.018394 |
| 2025-11-12 | 0.018442 |
| 2025-11-13 | 0.018539 |
| 2025-11-14 | 0.01858 |
| 2025-11-15 | 0.018445 |
| 2025-11-16 | 0.018537 |
| 2025-11-17 | 0.018515 |
| 2025-11-18 | 0.018496 |
| 2025-11-19 | 0.018507 |
| 2025-11-20 | 0.018381 |
| 2025-11-21 | 0.018348 |
| 2025-11-22 | 0.018307 |
| 2025-11-23 | 0.018346 |
| 2025-11-24 | 0.018437 |
| 2025-11-25 | 0.018476 |
| 2025-11-26 | 0.01849 |
| 2025-11-27 | 0.0185 |
| 2025-11-28 | 0.018466 |
| 2025-11-29 | 0.018466 |
| 2025-11-30 | 0.018507 |
| 2025-12-01 | 0.01859 |
| 2025-12-02 | 0.018554 |
| 2025-12-03 | 0.018669 |
| 2025-12-04 | 0.018641 |
| 2025-12-05 | 0.018566 |
| 2025-12-06 | 0.018482 |
| 2025-12-07 | 0.018512 |
| 2025-12-08 | 0.018538 |
| 2025-12-09 | 0.018502 |
| 2025-12-10 | 0.018522 |
| 2025-12-11 | 0.018668 |
| 2025-12-12 | 0.01868 |
| 2025-12-13 | 0.018569 |
| 2025-12-14 | 0.01865 |
| 2025-12-15 | 0.018669 |
| 2025-12-16 | 0.018692 |
| 2025-12-17 | 0.018582 |
| 2025-12-18 | 0.018542 |
| 2025-12-19 | 0.018583 |
| 2025-12-20 | 0.018511 |
| 2025-12-21 | 0.018576 |
| 2025-12-22 | 0.018639 |
| 2025-12-23 | 0.018704 |
| 2025-12-24 | 0.018744 |
| 2025-12-25 | 0.0187 |
| 2025-12-26 | 0.018746 |
| 2025-12-27 | 0.018675 |
| 2025-12-28 | 0.018713 |
| 2025-12-29 | 0.018703 |
| 2025-12-30 | 0.018709 |
| 2025-12-31 | 0.018712 |
| 2026-01-01 | 0.018666 |
| 2026-01-02 | 0.018712 |
| 2026-01-03 | 0.01868 |
| 2026-01-04 | 0.018718 |
| 2026-01-05 | 0.018608 |
| 2026-01-06 | 0.018677 |
| 2026-01-07 | 0.018567 |
| 2026-01-08 | 0.018575 |
| 2026-01-09 | 0.018465 |
| 2026-01-10 | 0.018408 |
| 2026-01-11 | 0.018471 |
| 2026-01-12 | 0.018581 |
| 2026-01-13 | 0.018548 |
| 2026-01-14 | 0.018536 |
| 2026-01-15 | 0.018482 |
| 2026-01-16 | 0.018464 |
| 2026-01-17 | 0.018376 |
| 2026-01-18 | 0.018421 |
| 2026-01-19 | 0.018482 |
| 2026-01-20 | 0.018603 |
| 2026-01-21 | 0.018604 |
| 2026-01-22 | 0.018587 |
| 2026-01-23 | 0.018685 |
| 2026-01-24 | 0.018715 |
| 2026-01-25 | 0.018791 |
| 2026-01-26 | 0.018839 |
| 2026-01-27 | 0.018974 |
| 2026-01-28 | 0.019025 |
| 2026-01-29 | 0.018983 |
| 2026-01-30 | 0.018913 |
| 2026-01-31 | 0.018766 |
| 2026-02-01 | 0.018785 |
| 2026-02-02 | 0.018802 |
| 2026-02-03 | 0.018735 |
| 2026-02-04 | 0.01873 |
| 2026-02-05 | 0.018729 |
| 2026-02-06 | 0.018777 |
| 2026-02-07 | 0.018712 |
| 2026-02-08 | 0.018801 |
| 2026-02-09 | 0.018944 |
| 2026-02-10 | 0.018926 |
| 2026-02-11 | 0.018934 |
| 2026-02-12 | 0.018902 |
| 2026-02-13 | 0.018869 |
| 2026-02-14 | 0.018723 |
| 2026-02-15 | 0.01887 |
| 2026-02-16 | 0.018862 |
| 2026-02-17 | 0.018802 |
| 2026-02-18 | 0.018848 |
| 2026-02-19 | 0.018709 |
| 2026-02-20 | 0.018735 |
| 2026-02-21 | 0.018701 |
| 2026-02-22 | 0.018754 |
| 2026-02-23 | 0.018777 |
| 2026-02-24 | 0.018765 |
| 2026-02-25 | 0.018775 |
| 2026-02-26 | 0.018808 |
| 2026-02-27 | 0.018795 |
| 2026-02-28 | 0.018566 |
| 2026-03-01 | 0.018749 |
| 2026-03-02 | 0.018623 |
| 2026-03-03 | 0.018382 |
| 2026-03-04 | 0.018458 |
| 2026-03-05 | 0.018383 |
| 2026-03-06 | 0.018277 |
| 2026-03-07 | 0.018383 |
| 2026-03-08 | 0.018286 |
| 2026-03-09 | 0.01828 |
| 2026-03-10 | 0.018431 |
| 2026-03-11 | 0.018338 |
| 2026-03-12 | 0.018261 |
| 2026-03-13 | 0.018125 |
| 2026-03-14 | 0.017977 |
| 2026-03-15 | 0.018 |
| 2026-03-16 | 0.018128 |
| 2026-03-17 | 0.018212 |
| 2026-03-18 | 0.018142 |
| 2026-03-19 | 0.018089 |
| 2026-03-20 | 0.018202 |
| 2026-03-21 | 0.018066 |
| 2026-03-22 | 0.0182 |
| 2026-03-23 | 0.018315 |
| 2026-03-24 | 0.018287 |
| 2026-03-25 | 0.01831 |
| 2026-03-26 | 0.018194 |
| 2026-03-27 | 0.018112 |
| 2026-03-28 | 0.018071 |
| 2026-03-29 | 0.018081 |
| 2026-03-30 | 0.018052 |
| 2026-03-31 | 0.018104 |
| 2026-04-01 | 0.018271 |
| 2026-04-02 | 0.018128 |
| 2026-04-03 | 0.018124 |
| 2026-04-04 | 0.018062 |
| 2026-04-05 | 0.018105 |
| 2026-04-06 | 0.018168 |
| 2026-04-07 | 0.018184 |
| 2026-04-08 | 0.018532 |
| 2026-04-09 | 0.018483 |
| 2026-04-10 | 0.018552 |
| 2026-04-11 | 0.018511 |
| 2026-04-12 | 0.018481 |
| 2026-04-13 | 0.0185 |
| 2026-04-14 | 0.018695 |
| 2026-04-15 | 0.018666 |
| 2026-04-16 | 0.018678 |
| 2026-04-17 | 0.018726 |
| 2026-04-18 | 0.018703 |
| 2026-04-19 | 0.018637 |
| 2026-04-20 | 0.018689 |
| 2026-04-21 | 0.01869 |
| 2026-04-22 | 0.018602 |
| 2026-04-23 | 0.018535 |
| 2026-04-24 | 0.018548 |
| 2026-04-25 | 0.018488 |
| 2026-04-26 | 0.018523 |
| 2026-04-27 | 0.018619 |
| 2026-04-28 | 0.018498 |
| 2026-04-29 | 0.018532 |
| 2026-04-30 | 0.01854 |
| 2026-05-01 | 0.018584 |
| 2026-05-02 | 0.018492 |
| 2026-05-03 | 0.018558 |
| 2026-05-04 | 0.018516 |
| 2026-05-05 | 0.018503 |
| 2026-05-06 | 0.018654 |
| 2026-05-07 | 0.018692 |
| 2026-05-08 | 0.018679 |
| 2026-05-09 | 0.018653 |
| 2026-05-10 | 0.018658 |
| 2026-05-11 | 0.018663 |
| 2026-05-12 | 0.018626 |
| 2026-05-13 | 0.018573 |
| 2026-05-14 | 0.018587 |
| 2026-05-15 | 0.018446 |
| 2026-05-16 | 0.018395 |
| 2026-05-17 | 0.018423 |
| 2026-05-18 | 0.018486 |
| 2026-05-19 | 0.018459 |
| 2026-05-20 | 0.018408 |
| 2026-05-21 | 0.01843 |
| 2026-05-22 | 0.018426 |
| 2026-05-23 | 0.018421 |
| 2026-05-24 | 0.018455 |
| 2026-05-25 | 0.018527 |
| 2026-05-26 | 0.018514 |
| 2026-05-27 | 0.018498 |
| 2026-05-28 | 0.01846 |
| 2026-05-29 | 0.018511 |
| 2026-05-30 | 0.018488 |
| 2026-05-31 | 0.018511 |
| 2026-06-01 | 0.018511 |
| 2026-06-02 | 0.018549 |
| 2026-06-03 | 0.018534 |
| 2026-06-04 | 0.018553 |
| 2026-06-05 | 0.018594 |
| 2026-06-06 | 0.018424 |
| 2026-06-07 | 0.018373 |
| 2026-06-08 | 0.018383 |
| 2026-06-09 | 0.018484 |
| 2026-06-10 | 0.018411 |
| 2026-06-11 | 0.018408 |
| 2026-06-12 | 0.018472 |
| 2026-06-13 | 0.018448 |
| 2026-06-14 | 0.01851 |
| 2026-06-15 | 0.018554 |
| 2026-06-16 | 0.018532 |
| 2026-06-17 | 0.018528 |
| 2026-06-18 | 0.018294 |
| 2026-06-19 | 0.018269 |
| 2026-06-20 | 0.018253 |
| 2026-06-21 | 0.01827 |
| 2026-06-22 | 0.018278 |
| 2026-06-23 | 0.018166 |
| 2026-06-24 | 0.018056 |
| 2026-06-25 | 0.018052 |
| 2026-06-26 | 0.018136 |
| 2026-06-27 | 0.018068 |
| 2026-06-28 | 0.018095 |
| 2026-06-29 | 0.018146 |
| 2026-06-30 | 0.018131 |
| 2026-07-01 | 0.018115 |
| 2026-07-02 | 0.018169 |
| 2026-07-03 | 0.018263 |
| 2026-07-04 | 0.018251 |
| 2026-07-05 | 0.01823 |
| 2026-07-06 | 0.018239 |
| 2026-07-07 | 0.018214 |
| 2026-07-08 | 0.01815 |
| 2026-07-09 | 0.018199 |
| 2026-07-10 | 0.018187 |
| 2026-07-11 | 0.01811 |
| 2026-07-12 | 0.018125 |
| 2026-07-13 | 0.018175 |
| 2026-07-14 | 0.018129 |
| 2026-07-15 | 0.018168 |
| 2026-07-16 | 0.018295 |
| 2026-07-17 | 0.018235 |
| 2026-07-18 | 0.018144 |
| 2026-07-19 | 0.018201 |
| 2026-07-20 | 0.018232 |
| 2026-07-21 | 0.018237 |
| 2026-07-22 | 0.018222 |
| 2026-07-23 | 0.018181 |
| 2026-07-24 | 0.018187 |
| 2026-07-25 | 0.018138 |
| 2026-07-26 | 0.018166 |
| 2026-07-27 | 0.0182 |
| 2026-07-28 | 0.018142 |
| 2026-07-29 | 0.018161 |
| 2026-07-30 | 0.018331 |
| 2026-07-31 | 0.01831 |
| 2026-08-01 | 0.018304 |
| 2026-08-02 | 0.01838 |
| 2026-08-03 | 0.018394 |
| 2026-08-04 | 0.018366 |
| 2026-08-05 | 0.018432 |
| 2026-08-06 | 0.018401 |
| 2026-08-07 | 0.018351 |
| 2026-08-08 | 0.018311 |
| 2026-08-09 | 0.018369 |
| 2026-08-10 | 0.01839 |
| 2026-08-11 | 0.018374 |
| 2026-08-12 | 0.018373 |
| 2026-08-13 | 0.018376 |
| 2026-08-14 | 0.018445 |
| 2026-08-15 | 0.018285 |
| 2026-08-16 | 0.018419 |
| 2026-08-17 | 0.01849 |
| 2026-08-18 | 0.01848 |
| 2026-08-19 | 0.018537 |
| 2026-08-20 | 0.018666 |
| 2026-08-21 | 0.018724 |
| 2026-08-22 | 0.018643 |
| 2026-08-23 | 0.018667 |
| 2026-08-24 | 0.01868 |
| 2026-08-25 | 0.018678 |
| 2026-08-26 | 0.018702 |
| 2026-08-27 | 0.01862 |
| 2026-08-28 | 0.01861 |
| 2026-08-29 | 0.018421 |
| 2026-08-30 | 0.018461 |
| 2026-08-31 | 0.018555 |
| 2026-09-01 | 0.018517 |
| 2026-09-02 | 0.018474 |
| 2026-09-03 | 0.01851 |
| 2026-09-04 | 0.018545 |
| 2026-09-05 | 0.01844 |
| 2026-09-06 | 0.018493 |
| 2026-09-07 | 0.018539 |
| 2026-09-08 | 0.018535 |
| 2026-09-09 | 0.018549 |
| 2026-09-10 | 0.018489 |
| 2026-09-11 | 0.018441 |
| 2026-09-12 | 0.018397 |
| 2026-09-13 | 0.018447 |
| 2026-09-14 | 0.018353 |
| 2026-09-15 | 0.018335 |
| 2026-09-16 | 0.018316 |
| 2026-09-17 | 0.018231 |
| 2026-09-18 | 0.018175 |
| 2026-09-19 | 0.018178 |
| 2026-09-20 | 0.018189 |
| 2026-09-21 | 0.018212 |
| 2026-09-22 | 0.018175 |
| 2026-09-23 | 0.018064 |
| 2026-09-24 | 0.017983 |
| 2026-09-25 | 0.01808 |
| 2026-09-26 | 0.018009 |
| 2026-09-27 | 0.018009 |
| 2026-09-28 | 0.018002 |
| 2026-09-29 | 0.017955 |
| 2026-09-30 | 0.017933 |
| 2026-10-01 | 0.01783 |
| 2026-10-02 | 0.017707 |
| 2026-10-03 | 0.01768 |
| 2026-10-04 | 0.017784 |
| 2026-10-05 | 0.017684 |
| 2026-10-06 | 0.017824 |
| 2026-10-07 | 0.017662 |
| 2026-10-08 | 0.017694 |
| 2026-10-09 | 0.017751 |
| 2026-10-10 | 0.017683 |
| 2026-10-11 | 0.017716 |
| 2026-10-12 | 0.017695 |
| 2026-10-13 | 0.017723 |
| 2026-10-14 | 0.017742 |
| 2026-10-15 | 0.017766 |
| 2026-10-16 | 0.017859 |
| 2026-10-17 | 0.017668 |
| 2026-10-18 | 0.017781 |
| 2026-10-19 | 0.0178 |
| 2026-10-20 | 0.017794 |
| 2026-10-21 | 0.017874 |
| 2026-10-22 | 0.017829 |
| 2026-10-23 | 0.017761 |
| 2026-10-24 | 0.017652 |
| 2026-10-25 | 0.017652 |
High
0.01903
Low
0.01540
Average
0.01774
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/OMR API questions
How do I get the CZK/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/OMR rate in rates.OMR.
How far back does CZK/OMR historical data go?
Daily CZK/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.