CZK to NZD exchange rate API
Czech Koruna to New Zealand Dollar · quoted 2026-10-29
0.08141
▲ +14.27% over 2Y
1 CZK = 0.08141 NZD · 1 NZD = 12.2838 CZK · Get this rate via the API
1 CZK buys 0.08141 NZD as of 2026-10-29, so 1 NZD buys 12.2838 CZK. Over the last 2 years, CZK/NZD traded between 0.07029 and 0.08537, averaged 0.07936 and rose 14.27%. The API holds daily CZK/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-29 | 0.071243 |
| 2024-10-30 | 0.07132 |
| 2024-10-31 | 0.071939 |
| 2024-11-01 | 0.071709 |
| 2024-11-02 | 0.071714 |
| 2024-11-03 | 0.071822 |
| 2024-11-04 | 0.071955 |
| 2024-11-05 | 0.071692 |
| 2024-11-06 | 0.071024 |
| 2024-11-07 | 0.070984 |
| 2024-11-08 | 0.071286 |
| 2024-11-09 | 0.0711 |
| 2024-11-10 | 0.071073 |
| 2024-11-11 | 0.070472 |
| 2024-11-12 | 0.070295 |
| 2024-11-13 | 0.070927 |
| 2024-11-14 | 0.070966 |
| 2024-11-15 | 0.071244 |
| 2024-11-16 | 0.071181 |
| 2024-11-17 | 0.071125 |
| 2024-11-18 | 0.071442 |
| 2024-11-19 | 0.070989 |
| 2024-11-20 | 0.070976 |
| 2024-11-21 | 0.070717 |
| 2024-11-22 | 0.070289 |
| 2024-11-23 | 0.070457 |
| 2024-11-24 | 0.070564 |
| 2024-11-25 | 0.070867 |
| 2024-11-26 | 0.071004 |
| 2024-11-27 | 0.070815 |
| 2024-11-28 | 0.070879 |
| 2024-11-29 | 0.070767 |
| 2024-11-30 | 0.071061 |
| 2024-12-01 | 0.070818 |
| 2024-12-02 | 0.070616 |
| 2024-12-03 | 0.070857 |
| 2024-12-04 | 0.071388 |
| 2024-12-05 | 0.071522 |
| 2024-12-06 | 0.072134 |
| 2024-12-07 | 0.072239 |
| 2024-12-08 | 0.072101 |
| 2024-12-09 | 0.071852 |
| 2024-12-10 | 0.072049 |
| 2024-12-11 | 0.072381 |
| 2024-12-12 | 0.072268 |
| 2024-12-13 | 0.072816 |
| 2024-12-14 | 0.072868 |
| 2024-12-15 | 0.072732 |
| 2024-12-16 | 0.072651 |
| 2024-12-17 | 0.072729 |
| 2024-12-18 | 0.072841 |
| 2024-12-19 | 0.073176 |
| 2024-12-20 | 0.073328 |
| 2024-12-21 | 0.073405 |
| 2024-12-22 | 0.073448 |
| 2024-12-23 | 0.073232 |
| 2024-12-24 | 0.07332 |
| 2024-12-25 | 0.073323 |
| 2024-12-26 | 0.073435 |
| 2024-12-27 | 0.073441 |
| 2024-12-28 | 0.073446 |
| 2024-12-29 | 0.073594 |
| 2024-12-30 | 0.073218 |
| 2024-12-31 | 0.073583 |
| 2025-01-01 | 0.073458 |
| 2025-01-02 | 0.07309 |
| 2025-01-03 | 0.072979 |
| 2025-01-04 | 0.073023 |
| 2025-01-05 | 0.072995 |
| 2025-01-06 | 0.072966 |
| 2025-01-07 | 0.072868 |
| 2025-01-08 | 0.073093 |
| 2025-01-09 | 0.073327 |
| 2025-01-10 | 0.073551 |
| 2025-01-11 | 0.073517 |
| 2025-01-12 | 0.073486 |
| 2025-01-13 | 0.072762 |
| 2025-01-14 | 0.072444 |
| 2025-01-15 | 0.072888 |
| 2025-01-16 | 0.072882 |
| 2025-01-17 | 0.072966 |
| 2025-01-18 | 0.072852 |
| 2025-01-19 | 0.072842 |
| 2025-01-20 | 0.073017 |
| 2025-01-21 | 0.073103 |
| 2025-01-22 | 0.073141 |
| 2025-01-23 | 0.073098 |
| 2025-01-24 | 0.073172 |
| 2025-01-25 | 0.073276 |
| 2025-01-26 | 0.073288 |
| 2025-01-27 | 0.073555 |
| 2025-01-28 | 0.073488 |
| 2025-01-29 | 0.073346 |
| 2025-01-30 | 0.073277 |
| 2025-01-31 | 0.073078 |
| 2025-02-01 | 0.072953 |
| 2025-02-02 | 0.072774 |
| 2025-02-03 | 0.072954 |
| 2025-02-04 | 0.073168 |
| 2025-02-05 | 0.072887 |
| 2025-02-06 | 0.072862 |
| 2025-02-07 | 0.072833 |
| 2025-02-08 | 0.072628 |
| 2025-02-09 | 0.072628 |
| 2025-02-10 | 0.072815 |
| 2025-02-11 | 0.072841 |
| 2025-02-12 | 0.073343 |
| 2025-02-13 | 0.07362 |
| 2025-02-14 | 0.073281 |
| 2025-02-15 | 0.073163 |
| 2025-02-16 | 0.073174 |
| 2025-02-17 | 0.072888 |
| 2025-02-18 | 0.073065 |
| 2025-02-19 | 0.072714 |
| 2025-02-20 | 0.072695 |
| 2025-02-21 | 0.072506 |
| 2025-02-22 | 0.072697 |
| 2025-02-23 | 0.072682 |
| 2025-02-24 | 0.072671 |
| 2025-02-25 | 0.073527 |
| 2025-02-26 | 0.073829 |
| 2025-02-27 | 0.073774 |
| 2025-02-28 | 0.074229 |
| 2025-03-01 | 0.073873 |
| 2025-03-02 | 0.07399 |
| 2025-03-03 | 0.074387 |
| 2025-03-04 | 0.074805 |
| 2025-03-05 | 0.075183 |
| 2025-03-06 | 0.075098 |
| 2025-03-07 | 0.075999 |
| 2025-03-08 | 0.07608 |
| 2025-03-09 | 0.076079 |
| 2025-03-10 | 0.075798 |
| 2025-03-11 | 0.076633 |
| 2025-03-12 | 0.076184 |
| 2025-03-13 | 0.075897 |
| 2025-03-14 | 0.075897 |
| 2025-03-15 | 0.075684 |
| 2025-03-16 | 0.075646 |
| 2025-03-17 | 0.075146 |
| 2025-03-18 | 0.074993 |
| 2025-03-19 | 0.075346 |
| 2025-03-20 | 0.075544 |
| 2025-03-21 | 0.075341 |
| 2025-03-22 | 0.075525 |
| 2025-03-23 | 0.075466 |
| 2025-03-24 | 0.075722 |
| 2025-03-25 | 0.075687 |
| 2025-03-26 | 0.075194 |
| 2025-03-27 | 0.075166 |
| 2025-03-28 | 0.0755 |
| 2025-03-29 | 0.076009 |
| 2025-03-30 | 0.07595 |
| 2025-03-31 | 0.076255 |
| 2025-04-01 | 0.076144 |
| 2025-04-02 | 0.075395 |
| 2025-04-03 | 0.076273 |
| 2025-04-04 | 0.078008 |
| 2025-04-05 | 0.077544 |
| 2025-04-06 | 0.07758 |
| 2025-04-07 | 0.077995 |
| 2025-04-08 | 0.077703 |
| 2025-04-09 | 0.078981 |
| 2025-04-10 | 0.077371 |
| 2025-04-11 | 0.077846 |
| 2025-04-12 | 0.077616 |
| 2025-04-13 | 0.077431 |
| 2025-04-14 | 0.077385 |
| 2025-04-15 | 0.07622 |
| 2025-04-16 | 0.076815 |
| 2025-04-17 | 0.076444 |
| 2025-04-18 | 0.07663 |
| 2025-04-19 | 0.076418 |
| 2025-04-20 | 0.076718 |
| 2025-04-21 | 0.07671 |
| 2025-04-22 | 0.076316 |
| 2025-04-23 | 0.076206 |
| 2025-04-24 | 0.076174 |
| 2025-04-25 | 0.076469 |
| 2025-04-26 | 0.076349 |
| 2025-04-27 | 0.076296 |
| 2025-04-28 | 0.07647 |
| 2025-04-29 | 0.076663 |
| 2025-04-30 | 0.077122 |
| 2025-05-01 | 0.076566 |
| 2025-05-02 | 0.07655 |
| 2025-05-03 | 0.076279 |
| 2025-05-04 | 0.076235 |
| 2025-05-05 | 0.076081 |
| 2025-05-06 | 0.075821 |
| 2025-05-07 | 0.076147 |
| 2025-05-08 | 0.076492 |
| 2025-05-09 | 0.076545 |
| 2025-05-10 | 0.076309 |
| 2025-05-11 | 0.076133 |
| 2025-05-12 | 0.075668 |
| 2025-05-13 | 0.075589 |
| 2025-05-14 | 0.075693 |
| 2025-05-15 | 0.076386 |
| 2025-05-16 | 0.076142 |
| 2025-05-17 | 0.076217 |
| 2025-05-18 | 0.07621 |
| 2025-05-19 | 0.076476 |
| 2025-05-20 | 0.076384 |
| 2025-05-21 | 0.076675 |
| 2025-05-22 | 0.076766 |
| 2025-05-23 | 0.076307 |
| 2025-05-24 | 0.076359 |
| 2025-05-25 | 0.076405 |
| 2025-05-26 | 0.076118 |
| 2025-05-27 | 0.076596 |
| 2025-05-28 | 0.076133 |
| 2025-05-29 | 0.075837 |
| 2025-05-30 | 0.076318 |
| 2025-05-31 | 0.076355 |
| 2025-06-01 | 0.076303 |
| 2025-06-02 | 0.076195 |
| 2025-06-03 | 0.076305 |
| 2025-06-04 | 0.076289 |
| 2025-06-05 | 0.076128 |
| 2025-06-06 | 0.076487 |
| 2025-06-07 | 0.076437 |
| 2025-06-08 | 0.076441 |
| 2025-06-09 | 0.076126 |
| 2025-06-10 | 0.07623 |
| 2025-06-11 | 0.076553 |
| 2025-06-12 | 0.077298 |
| 2025-06-13 | 0.077189 |
| 2025-06-14 | 0.07737 |
| 2025-06-15 | 0.07736 |
| 2025-06-16 | 0.077124 |
| 2025-06-17 | 0.076774 |
| 2025-06-18 | 0.076984 |
| 2025-06-19 | 0.077324 |
| 2025-06-20 | 0.077442 |
| 2025-06-21 | 0.077867 |
| 2025-06-22 | 0.077802 |
| 2025-06-23 | 0.078247 |
| 2025-06-24 | 0.077615 |
| 2025-06-25 | 0.077772 |
| 2025-06-26 | 0.077998 |
| 2025-06-27 | 0.078058 |
| 2025-06-28 | 0.078249 |
| 2025-06-29 | 0.078179 |
| 2025-06-30 | 0.078129 |
| 2025-07-01 | 0.078298 |
| 2025-07-02 | 0.078668 |
| 2025-07-03 | 0.078795 |
| 2025-07-04 | 0.078738 |
| 2025-07-05 | 0.078812 |
| 2025-07-06 | 0.078889 |
| 2025-07-07 | 0.079398 |
| 2025-07-08 | 0.079109 |
| 2025-07-09 | 0.079353 |
| 2025-07-10 | 0.079045 |
| 2025-07-11 | 0.078838 |
| 2025-07-12 | 0.078837 |
| 2025-07-13 | 0.078809 |
| 2025-07-14 | 0.079182 |
| 2025-07-15 | 0.078937 |
| 2025-07-16 | 0.079226 |
| 2025-07-17 | 0.079495 |
| 2025-07-18 | 0.079165 |
| 2025-07-19 | 0.079119 |
| 2025-07-20 | 0.079228 |
| 2025-07-21 | 0.079356 |
| 2025-07-22 | 0.079731 |
| 2025-07-23 | 0.078847 |
| 2025-07-24 | 0.079122 |
| 2025-07-25 | 0.079449 |
| 2025-07-26 | 0.079463 |
| 2025-07-27 | 0.079546 |
| 2025-07-28 | 0.079215 |
| 2025-07-29 | 0.078824 |
| 2025-07-30 | 0.078947 |
| 2025-07-31 | 0.078853 |
| 2025-08-01 | 0.079128 |
| 2025-08-02 | 0.079592 |
| 2025-08-03 | 0.079773 |
| 2025-08-04 | 0.079505 |
| 2025-08-05 | 0.079577 |
| 2025-08-06 | 0.07965 |
| 2025-08-07 | 0.079761 |
| 2025-08-08 | 0.080021 |
| 2025-08-09 | 0.079922 |
| 2025-08-10 | 0.080041 |
| 2025-08-11 | 0.080043 |
| 2025-08-12 | 0.080121 |
| 2025-08-13 | 0.079968 |
| 2025-08-14 | 0.080298 |
| 2025-08-15 | 0.080536 |
| 2025-08-16 | 0.080733 |
| 2025-08-17 | 0.080728 |
| 2025-08-18 | 0.08036 |
| 2025-08-19 | 0.080602 |
| 2025-08-20 | 0.081593 |
| 2025-08-21 | 0.081475 |
| 2025-08-22 | 0.081327 |
| 2025-08-23 | 0.081413 |
| 2025-08-24 | 0.081452 |
| 2025-08-25 | 0.081192 |
| 2025-08-26 | 0.081091 |
| 2025-08-27 | 0.081061 |
| 2025-08-28 | 0.080917 |
| 2025-08-29 | 0.081 |
| 2025-08-30 | 0.0811 |
| 2025-08-31 | 0.081091 |
| 2025-09-01 | 0.081295 |
| 2025-09-02 | 0.081238 |
| 2025-09-03 | 0.081227 |
| 2025-09-04 | 0.08133 |
| 2025-09-05 | 0.081491 |
| 2025-09-06 | 0.081559 |
| 2025-09-07 | 0.081551 |
| 2025-09-08 | 0.0811 |
| 2025-09-09 | 0.081151 |
| 2025-09-10 | 0.080793 |
| 2025-09-11 | 0.08084 |
| 2025-09-12 | 0.081018 |
| 2025-09-13 | 0.080854 |
| 2025-09-14 | 0.080946 |
| 2025-09-15 | 0.081074 |
| 2025-09-16 | 0.081225 |
| 2025-09-17 | 0.081343 |
| 2025-09-18 | 0.08242 |
| 2025-09-19 | 0.082451 |
| 2025-09-20 | 0.082618 |
| 2025-09-21 | 0.082511 |
| 2025-09-22 | 0.082885 |
| 2025-09-23 | 0.082967 |
| 2025-09-24 | 0.08291 |
| 2025-09-25 | 0.083165 |
| 2025-09-26 | 0.083273 |
| 2025-09-27 | 0.083464 |
| 2025-09-28 | 0.083386 |
| 2025-09-29 | 0.083408 |
| 2025-09-30 | 0.083242 |
| 2025-10-01 | 0.083147 |
| 2025-10-02 | 0.083153 |
| 2025-10-03 | 0.082885 |
| 2025-10-04 | 0.082984 |
| 2025-10-05 | 0.08304 |
| 2025-10-06 | 0.082524 |
| 2025-10-07 | 0.082617 |
| 2025-10-08 | 0.082604 |
| 2025-10-09 | 0.082615 |
| 2025-10-10 | 0.08276 |
| 2025-10-11 | 0.083212 |
| 2025-10-12 | 0.083431 |
| 2025-10-13 | 0.083011 |
| 2025-10-14 | 0.083493 |
| 2025-10-15 | 0.083644 |
| 2025-10-16 | 0.083596 |
| 2025-10-17 | 0.08384 |
| 2025-10-18 | 0.0839 |
| 2025-10-19 | 0.083762 |
| 2025-10-20 | 0.083775 |
| 2025-10-21 | 0.083437 |
| 2025-10-22 | 0.083038 |
| 2025-10-23 | 0.083034 |
| 2025-10-24 | 0.083062 |
| 2025-10-25 | 0.083158 |
| 2025-10-26 | 0.083018 |
| 2025-10-27 | 0.082991 |
| 2025-10-28 | 0.08286 |
| 2025-10-29 | 0.082664 |
| 2025-10-30 | 0.082713 |
| 2025-10-31 | 0.083084 |
| 2025-11-01 | 0.082803 |
| 2025-11-02 | 0.082765 |
| 2025-11-03 | 0.082813 |
| 2025-11-04 | 0.083291 |
| 2025-11-05 | 0.083517 |
| 2025-11-06 | 0.08364 |
| 2025-11-07 | 0.084531 |
| 2025-11-08 | 0.084602 |
| 2025-11-09 | 0.084531 |
| 2025-11-10 | 0.084469 |
| 2025-11-11 | 0.084313 |
| 2025-11-12 | 0.084328 |
| 2025-11-13 | 0.084771 |
| 2025-11-14 | 0.084672 |
| 2025-11-15 | 0.084609 |
| 2025-11-16 | 0.084652 |
| 2025-11-17 | 0.08467 |
| 2025-11-18 | 0.084583 |
| 2025-11-19 | 0.085206 |
| 2025-11-20 | 0.084817 |
| 2025-11-21 | 0.084835 |
| 2025-11-22 | 0.084733 |
| 2025-11-23 | 0.084745 |
| 2025-11-24 | 0.084947 |
| 2025-11-25 | 0.085372 |
| 2025-11-26 | 0.084388 |
| 2025-11-27 | 0.083879 |
| 2025-11-28 | 0.083744 |
| 2025-11-29 | 0.083901 |
| 2025-11-30 | 0.083724 |
| 2025-12-01 | 0.083772 |
| 2025-12-02 | 0.083994 |
| 2025-12-03 | 0.084111 |
| 2025-12-04 | 0.083768 |
| 2025-12-05 | 0.083263 |
| 2025-12-06 | 0.083295 |
| 2025-12-07 | 0.083299 |
| 2025-12-08 | 0.082948 |
| 2025-12-09 | 0.082839 |
| 2025-12-10 | 0.08301 |
| 2025-12-11 | 0.083216 |
| 2025-12-12 | 0.083291 |
| 2025-12-13 | 0.083383 |
| 2025-12-14 | 0.083397 |
| 2025-12-15 | 0.083501 |
| 2025-12-16 | 0.083669 |
| 2025-12-17 | 0.083356 |
| 2025-12-18 | 0.083322 |
| 2025-12-19 | 0.083912 |
| 2025-12-20 | 0.083609 |
| 2025-12-21 | 0.083775 |
| 2025-12-22 | 0.0834 |
| 2025-12-23 | 0.08301 |
| 2025-12-24 | 0.083214 |
| 2025-12-25 | 0.083072 |
| 2025-12-26 | 0.083313 |
| 2025-12-27 | 0.083247 |
| 2025-12-28 | 0.08324 |
| 2025-12-29 | 0.083583 |
| 2025-12-30 | 0.083603 |
| 2025-12-31 | 0.084086 |
| 2026-01-01 | 0.084301 |
| 2026-01-02 | 0.084034 |
| 2026-01-03 | 0.084157 |
| 2026-01-04 | 0.084205 |
| 2026-01-05 | 0.083885 |
| 2026-01-06 | 0.08362 |
| 2026-01-07 | 0.083161 |
| 2026-01-08 | 0.083723 |
| 2026-01-09 | 0.083572 |
| 2026-01-10 | 0.083569 |
| 2026-01-11 | 0.083625 |
| 2026-01-12 | 0.083456 |
| 2026-01-13 | 0.083416 |
| 2026-01-14 | 0.083682 |
| 2026-01-15 | 0.083392 |
| 2026-01-16 | 0.083089 |
| 2026-01-17 | 0.083114 |
| 2026-01-18 | 0.083117 |
| 2026-01-19 | 0.082741 |
| 2026-01-20 | 0.082595 |
| 2026-01-21 | 0.082193 |
| 2026-01-22 | 0.0819 |
| 2026-01-23 | 0.081852 |
| 2026-01-24 | 0.081916 |
| 2026-01-25 | 0.082092 |
| 2026-01-26 | 0.081963 |
| 2026-01-27 | 0.082033 |
| 2026-01-28 | 0.081744 |
| 2026-01-29 | 0.080908 |
| 2026-01-30 | 0.080822 |
| 2026-01-31 | 0.080908 |
| 2026-02-01 | 0.080962 |
| 2026-02-02 | 0.081073 |
| 2026-02-03 | 0.080338 |
| 2026-02-04 | 0.080477 |
| 2026-02-05 | 0.080937 |
| 2026-02-06 | 0.081159 |
| 2026-02-07 | 0.081082 |
| 2026-02-08 | 0.081086 |
| 2026-02-09 | 0.081285 |
| 2026-02-10 | 0.08116 |
| 2026-02-11 | 0.080995 |
| 2026-02-12 | 0.080791 |
| 2026-02-13 | 0.081164 |
| 2026-02-14 | 0.081027 |
| 2026-02-15 | 0.08113 |
| 2026-02-16 | 0.080889 |
| 2026-02-17 | 0.080832 |
| 2026-02-18 | 0.08134 |
| 2026-02-19 | 0.081369 |
| 2026-02-20 | 0.081527 |
| 2026-02-21 | 0.081401 |
| 2026-02-22 | 0.081432 |
| 2026-02-23 | 0.081534 |
| 2026-02-24 | 0.081663 |
| 2026-02-25 | 0.081429 |
| 2026-02-26 | 0.081337 |
| 2026-02-27 | 0.081385 |
| 2026-02-28 | 0.081248 |
| 2026-03-01 | 0.08147 |
| 2026-03-02 | 0.081193 |
| 2026-03-03 | 0.080761 |
| 2026-03-04 | 0.080763 |
| 2026-03-05 | 0.080435 |
| 2026-03-06 | 0.080621 |
| 2026-03-07 | 0.08074 |
| 2026-03-08 | 0.08072 |
| 2026-03-09 | 0.080179 |
| 2026-03-10 | 0.080377 |
| 2026-03-11 | 0.080284 |
| 2026-03-12 | 0.080258 |
| 2026-03-13 | 0.080578 |
| 2026-03-14 | 0.080804 |
| 2026-03-15 | 0.080689 |
| 2026-03-16 | 0.080401 |
| 2026-03-17 | 0.080586 |
| 2026-03-18 | 0.080774 |
| 2026-03-19 | 0.08076 |
| 2026-03-20 | 0.080485 |
| 2026-03-21 | 0.080974 |
| 2026-03-22 | 0.081007 |
| 2026-03-23 | 0.081168 |
| 2026-03-24 | 0.081258 |
| 2026-03-25 | 0.081519 |
| 2026-03-26 | 0.081534 |
| 2026-03-27 | 0.08157 |
| 2026-03-28 | 0.081684 |
| 2026-03-29 | 0.081679 |
| 2026-03-30 | 0.081726 |
| 2026-03-31 | 0.081834 |
| 2026-04-01 | 0.081995 |
| 2026-04-02 | 0.082277 |
| 2026-04-03 | 0.082539 |
| 2026-04-04 | 0.08257 |
| 2026-04-05 | 0.082567 |
| 2026-04-06 | 0.082415 |
| 2026-04-07 | 0.082617 |
| 2026-04-08 | 0.08226 |
| 2026-04-09 | 0.082041 |
| 2026-04-10 | 0.082224 |
| 2026-04-11 | 0.08244 |
| 2026-04-12 | 0.082469 |
| 2026-04-13 | 0.082373 |
| 2026-04-14 | 0.082105 |
| 2026-04-15 | 0.082011 |
| 2026-04-16 | 0.082081 |
| 2026-04-17 | 0.082378 |
| 2026-04-18 | 0.082405 |
| 2026-04-19 | 0.082384 |
| 2026-04-20 | 0.082354 |
| 2026-04-21 | 0.081918 |
| 2026-04-22 | 0.081595 |
| 2026-04-23 | 0.081554 |
| 2026-04-24 | 0.081807 |
| 2026-04-25 | 0.082124 |
| 2026-04-26 | 0.082008 |
| 2026-04-27 | 0.0815 |
| 2026-04-28 | 0.081671 |
| 2026-04-29 | 0.081949 |
| 2026-04-30 | 0.081905 |
| 2026-05-01 | 0.081586 |
| 2026-05-02 | 0.081579 |
| 2026-05-03 | 0.081515 |
| 2026-05-04 | 0.081474 |
| 2026-05-05 | 0.081525 |
| 2026-05-06 | 0.08099 |
| 2026-05-07 | 0.080992 |
| 2026-05-08 | 0.0812 |
| 2026-05-09 | 0.081208 |
| 2026-05-10 | 0.08131 |
| 2026-05-11 | 0.081309 |
| 2026-05-12 | 0.081166 |
| 2026-05-13 | 0.081114 |
| 2026-05-14 | 0.081203 |
| 2026-05-15 | 0.081814 |
| 2026-05-16 | 0.081833 |
| 2026-05-17 | 0.081812 |
| 2026-05-18 | 0.081649 |
| 2026-05-19 | 0.08182 |
| 2026-05-20 | 0.081576 |
| 2026-05-21 | 0.081516 |
| 2026-05-22 | 0.081588 |
| 2026-05-23 | 0.08168 |
| 2026-05-24 | 0.081588 |
| 2026-05-25 | 0.081701 |
| 2026-05-26 | 0.082091 |
| 2026-05-27 | 0.081428 |
| 2026-05-28 | 0.081146 |
| 2026-05-29 | 0.080269 |
| 2026-05-30 | 0.080201 |
| 2026-05-31 | 0.080268 |
| 2026-06-01 | 0.080535 |
| 2026-06-02 | 0.080922 |
| 2026-06-03 | 0.081421 |
| 2026-06-04 | 0.08172 |
| 2026-06-05 | 0.081961 |
| 2026-06-06 | 0.08215 |
| 2026-06-07 | 0.082289 |
| 2026-06-08 | 0.08168 |
| 2026-06-09 | 0.081967 |
| 2026-06-10 | 0.082168 |
| 2026-06-11 | 0.082423 |
| 2026-06-12 | 0.082164 |
| 2026-06-13 | 0.082167 |
| 2026-06-14 | 0.082113 |
| 2026-06-15 | 0.08234 |
| 2026-06-16 | 0.082433 |
| 2026-06-17 | 0.082627 |
| 2026-06-18 | 0.08225 |
| 2026-06-19 | 0.082416 |
| 2026-06-20 | 0.082652 |
| 2026-06-21 | 0.082617 |
| 2026-06-22 | 0.082634 |
| 2026-06-23 | 0.082892 |
| 2026-06-24 | 0.082897 |
| 2026-06-25 | 0.082938 |
| 2026-06-26 | 0.083165 |
| 2026-06-27 | 0.08316 |
| 2026-06-28 | 0.083221 |
| 2026-06-29 | 0.083154 |
| 2026-06-30 | 0.083014 |
| 2026-07-01 | 0.082745 |
| 2026-07-02 | 0.083007 |
| 2026-07-03 | 0.082867 |
| 2026-07-04 | 0.082847 |
| 2026-07-05 | 0.082851 |
| 2026-07-06 | 0.083118 |
| 2026-07-07 | 0.082908 |
| 2026-07-08 | 0.082538 |
| 2026-07-09 | 0.082114 |
| 2026-07-10 | 0.081652 |
| 2026-07-11 | 0.081655 |
| 2026-07-12 | 0.081642 |
| 2026-07-13 | 0.081485 |
| 2026-07-14 | 0.080966 |
| 2026-07-15 | 0.080914 |
| 2026-07-16 | 0.080941 |
| 2026-07-17 | 0.081012 |
| 2026-07-18 | 0.08085 |
| 2026-07-19 | 0.080883 |
| 2026-07-20 | 0.080694 |
| 2026-07-21 | 0.080821 |
| 2026-07-22 | 0.081138 |
| 2026-07-23 | 0.081403 |
| 2026-07-24 | 0.081394 |
| 2026-07-25 | 0.081368 |
| 2026-07-26 | 0.08129 |
| 2026-07-27 | 0.0814 |
| 2026-07-28 | 0.081419 |
| 2026-07-29 | 0.081475 |
| 2026-07-30 | 0.081292 |
| 2026-07-31 | 0.080906 |
| 2026-08-01 | 0.080959 |
| 2026-08-02 | 0.080888 |
| 2026-08-03 | 0.08112 |
| 2026-08-04 | 0.080859 |
| 2026-08-05 | 0.081339 |
| 2026-08-06 | 0.081036 |
| 2026-08-07 | 0.080977 |
| 2026-08-08 | 0.08086 |
| 2026-08-09 | 0.080867 |
| 2026-08-10 | 0.080871 |
| 2026-08-11 | 0.080955 |
| 2026-08-12 | 0.08112 |
| 2026-08-13 | 0.081462 |
| 2026-08-14 | 0.081148 |
| 2026-08-15 | 0.081084 |
| 2026-08-16 | 0.081102 |
| 2026-08-17 | 0.080959 |
| 2026-08-18 | 0.081359 |
| 2026-08-19 | 0.081686 |
| 2026-08-20 | 0.081385 |
| 2026-08-21 | 0.081029 |
| 2026-08-22 | 0.081016 |
| 2026-08-23 | 0.081036 |
| 2026-08-24 | 0.08119 |
| 2026-08-25 | 0.081111 |
| 2026-08-26 | 0.08131 |
| 2026-08-27 | 0.081055 |
| 2026-08-28 | 0.081103 |
| 2026-08-29 | 0.081156 |
| 2026-08-30 | 0.081142 |
| 2026-08-31 | 0.081249 |
| 2026-09-01 | 0.081435 |
| 2026-09-02 | 0.082129 |
| 2026-09-03 | 0.081664 |
| 2026-09-04 | 0.081669 |
| 2026-09-05 | 0.081607 |
| 2026-09-06 | 0.081622 |
| 2026-09-07 | 0.081745 |
| 2026-09-08 | 0.082183 |
| 2026-09-09 | 0.082084 |
| 2026-09-10 | 0.082223 |
| 2026-09-11 | 0.082072 |
| 2026-09-12 | 0.082291 |
| 2026-09-13 | 0.082353 |
| 2026-09-14 | 0.082374 |
| 2026-09-15 | 0.082504 |
| 2026-09-16 | 0.082346 |
| 2026-09-17 | 0.082248 |
| 2026-09-18 | 0.082452 |
| 2026-09-19 | 0.08247 |
| 2026-09-20 | 0.082492 |
| 2026-09-21 | 0.082272 |
| 2026-09-22 | 0.082168 |
| 2026-09-23 | 0.082225 |
| 2026-09-24 | 0.082171 |
| 2026-09-25 | 0.082595 |
| 2026-09-26 | 0.082541 |
| 2026-09-27 | 0.082514 |
| 2026-09-28 | 0.082268 |
| 2026-09-29 | 0.082241 |
| 2026-09-30 | 0.082303 |
| 2026-10-01 | 0.082264 |
| 2026-10-02 | 0.08174 |
| 2026-10-03 | 0.082001 |
| 2026-10-04 | 0.08203 |
| 2026-10-05 | 0.081934 |
| 2026-10-06 | 0.0822 |
| 2026-10-07 | 0.081782 |
| 2026-10-08 | 0.082014 |
| 2026-10-09 | 0.081911 |
| 2026-10-10 | 0.081872 |
| 2026-10-11 | 0.081807 |
| 2026-10-12 | 0.081866 |
| 2026-10-13 | 0.081791 |
| 2026-10-14 | 0.081869 |
| 2026-10-15 | 0.082174 |
| 2026-10-16 | 0.081683 |
| 2026-10-17 | 0.08175 |
| 2026-10-18 | 0.081535 |
| 2026-10-19 | 0.081304 |
| 2026-10-20 | 0.08117 |
| 2026-10-21 | 0.081341 |
| 2026-10-22 | 0.081302 |
| 2026-10-23 | 0.080905 |
| 2026-10-24 | 0.080775 |
| 2026-10-25 | 0.080855 |
| 2026-10-26 | 0.080819 |
| 2026-10-27 | 0.080302 |
| 2026-10-28 | 0.081392 |
| 2026-10-29 | 0.081408 |
High
0.08537
Low
0.07029
Average
0.07936
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/NZD API questions
How do I get the CZK/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/NZD rate in rates.NZD.
How far back does CZK/NZD historical data go?
Daily CZK/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.