CZK to NPR exchange rate API
Czech Koruna to Nepalese Rupee · quoted 2026-10-29
6.9900
▲ +22.30% over 2Y
1 CZK = 6.9900 NPR · 1 NPR = 0.14306 CZK · Get this rate via the API
1 CZK buys 6.9900 NPR as of 2026-10-29, so 1 NPR buys 0.14306 CZK. Over the last 2 years, CZK/NPR traded between 5.5538 and 7.4343, averaged 6.6455 and rose 22.30%. The API holds daily CZK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-29 | 5.71532 |
| 2024-10-30 | 5.734742 |
| 2024-10-31 | 5.783429 |
| 2024-11-01 | 5.784696 |
| 2024-11-02 | 5.757927 |
| 2024-11-03 | 5.765812 |
| 2024-11-04 | 5.802079 |
| 2024-11-05 | 5.791454 |
| 2024-11-06 | 5.688204 |
| 2024-11-07 | 5.761013 |
| 2024-11-08 | 5.773649 |
| 2024-11-09 | 5.734339 |
| 2024-11-10 | 5.730457 |
| 2024-11-11 | 5.67811 |
| 2024-11-12 | 5.64987 |
| 2024-11-13 | 5.676262 |
| 2024-11-14 | 5.625062 |
| 2024-11-15 | 5.661296 |
| 2024-11-16 | 5.643137 |
| 2024-11-17 | 5.64267 |
| 2024-11-18 | 5.641704 |
| 2024-11-19 | 5.651339 |
| 2024-11-20 | 5.642761 |
| 2024-11-21 | 5.611008 |
| 2024-11-22 | 5.553793 |
| 2024-11-23 | 5.556383 |
| 2024-11-24 | 5.575393 |
| 2024-11-25 | 5.605685 |
| 2024-11-26 | 5.616624 |
| 2024-11-27 | 5.627255 |
| 2024-11-28 | 5.638616 |
| 2024-11-29 | 5.655371 |
| 2024-11-30 | 5.6697 |
| 2024-12-01 | 5.667422 |
| 2024-12-02 | 5.629902 |
| 2024-12-03 | 5.656881 |
| 2024-12-04 | 5.646109 |
| 2024-12-05 | 5.685791 |
| 2024-12-06 | 5.712656 |
| 2024-12-07 | 5.708208 |
| 2024-12-08 | 5.70628 |
| 2024-12-09 | 5.709683 |
| 2024-12-10 | 5.696379 |
| 2024-12-11 | 5.684134 |
| 2024-12-12 | 5.683901 |
| 2024-12-13 | 5.711382 |
| 2024-12-14 | 5.700936 |
| 2024-12-15 | 5.687857 |
| 2024-12-16 | 5.693967 |
| 2024-12-17 | 5.691055 |
| 2024-12-18 | 5.679183 |
| 2024-12-19 | 5.633171 |
| 2024-12-20 | 5.634506 |
| 2024-12-21 | 5.643905 |
| 2024-12-22 | 5.647957 |
| 2024-12-23 | 5.6189 |
| 2024-12-24 | 5.635081 |
| 2024-12-25 | 5.653444 |
| 2024-12-26 | 5.651346 |
| 2024-12-27 | 5.647443 |
| 2024-12-28 | 5.653241 |
| 2024-12-29 | 5.664943 |
| 2024-12-30 | 5.658845 |
| 2024-12-31 | 5.648295 |
| 2025-01-01 | 5.630765 |
| 2025-01-02 | 5.619211 |
| 2025-01-03 | 5.621723 |
| 2025-01-04 | 5.625116 |
| 2025-01-05 | 5.625865 |
| 2025-01-06 | 5.691502 |
| 2025-01-07 | 5.676171 |
| 2025-01-08 | 5.617523 |
| 2025-01-09 | 5.642932 |
| 2025-01-10 | 5.64602 |
| 2025-01-11 | 5.63601 |
| 2025-01-12 | 5.632189 |
| 2025-01-13 | 5.573008 |
| 2025-01-14 | 5.615837 |
| 2025-01-15 | 5.659869 |
| 2025-01-16 | 5.632137 |
| 2025-01-17 | 5.647222 |
| 2025-01-18 | 5.636592 |
| 2025-01-19 | 5.63819 |
| 2025-01-20 | 5.674167 |
| 2025-01-21 | 5.682246 |
| 2025-01-22 | 5.752325 |
| 2025-01-23 | 5.729612 |
| 2025-01-24 | 5.774346 |
| 2025-01-25 | 5.770425 |
| 2025-01-26 | 5.763022 |
| 2025-01-27 | 5.792078 |
| 2025-01-28 | 5.747278 |
| 2025-01-29 | 5.735799 |
| 2025-01-30 | 5.739962 |
| 2025-01-31 | 5.727843 |
| 2025-02-01 | 5.706994 |
| 2025-02-02 | 5.650163 |
| 2025-02-03 | 5.65168 |
| 2025-02-04 | 5.717627 |
| 2025-02-05 | 5.783277 |
| 2025-02-06 | 5.76497 |
| 2025-02-07 | 5.79373 |
| 2025-02-08 | 5.777193 |
| 2025-02-09 | 5.761368 |
| 2025-02-10 | 5.776324 |
| 2025-02-11 | 5.763064 |
| 2025-02-12 | 5.744553 |
| 2025-02-13 | 5.771179 |
| 2025-02-14 | 5.807501 |
| 2025-02-15 | 5.816104 |
| 2025-02-16 | 5.808687 |
| 2025-02-17 | 5.798621 |
| 2025-02-18 | 5.791046 |
| 2025-02-19 | 5.783221 |
| 2025-02-20 | 5.792385 |
| 2025-02-21 | 5.781818 |
| 2025-02-22 | 5.791328 |
| 2025-02-23 | 5.784412 |
| 2025-02-24 | 5.790705 |
| 2025-02-25 | 5.842953 |
| 2025-02-26 | 5.85724 |
| 2025-02-27 | 5.847633 |
| 2025-02-28 | 5.813739 |
| 2025-03-01 | 5.792792 |
| 2025-03-02 | 5.802072 |
| 2025-03-03 | 5.831202 |
| 2025-03-04 | 5.896103 |
| 2025-03-05 | 5.963917 |
| 2025-03-06 | 5.996083 |
| 2025-03-07 | 6.049987 |
| 2025-03-08 | 6.057091 |
| 2025-03-09 | 6.049107 |
| 2025-03-10 | 6.051692 |
| 2025-03-11 | 6.113931 |
| 2025-03-12 | 6.075731 |
| 2025-03-13 | 6.023414 |
| 2025-03-14 | 6.059763 |
| 2025-03-15 | 6.053868 |
| 2025-03-16 | 6.050001 |
| 2025-03-17 | 6.061586 |
| 2025-03-18 | 6.050234 |
| 2025-03-19 | 6.044403 |
| 2025-03-20 | 5.984817 |
| 2025-03-21 | 5.990273 |
| 2025-03-22 | 5.957496 |
| 2025-03-23 | 5.960836 |
| 2025-03-25 | 5.95898 |
| 2025-03-26 | 5.930998 |
| 2025-03-27 | 5.93255 |
| 2025-03-28 | 5.933104 |
| 2025-03-29 | 5.94783 |
| 2025-03-30 | 5.939993 |
| 2025-03-31 | 5.932282 |
| 2025-04-01 | 5.915521 |
| 2025-04-02 | 5.929638 |
| 2025-04-03 | 6.096706 |
| 2025-04-04 | 6.006751 |
| 2025-04-05 | 5.93728 |
| 2025-04-06 | 5.932615 |
| 2025-04-07 | 5.981624 |
| 2025-04-08 | 5.991309 |
| 2025-04-09 | 6.059245 |
| 2025-04-10 | 6.107358 |
| 2025-04-11 | 6.215321 |
| 2025-04-12 | 6.234183 |
| 2025-04-13 | 6.217503 |
| 2025-04-14 | 6.24119 |
| 2025-04-15 | 6.219203 |
| 2025-04-16 | 6.235819 |
| 2025-04-17 | 6.226059 |
| 2025-04-18 | 6.220655 |
| 2025-04-19 | 6.205627 |
| 2025-04-20 | 6.233299 |
| 2025-04-21 | 6.274185 |
| 2025-04-22 | 6.2386 |
| 2025-04-23 | 6.225719 |
| 2025-04-24 | 6.233404 |
| 2025-04-25 | 6.22117 |
| 2025-04-26 | 6.221166 |
| 2025-04-27 | 6.215002 |
| 2025-04-28 | 6.217042 |
| 2025-04-29 | 6.218687 |
| 2025-04-30 | 6.228637 |
| 2025-05-01 | 6.139365 |
| 2025-05-02 | 6.160913 |
| 2025-05-03 | 6.134132 |
| 2025-05-04 | 6.137974 |
| 2025-05-05 | 6.151869 |
| 2025-05-06 | 6.125645 |
| 2025-05-08 | 6.148579 |
| 2025-05-09 | 6.202322 |
| 2025-05-10 | 6.166335 |
| 2025-05-11 | 6.15685 |
| 2025-05-12 | 6.04702 |
| 2025-05-13 | 6.055056 |
| 2025-05-14 | 6.127447 |
| 2025-05-15 | 6.135595 |
| 2025-05-17 | 6.14052 |
| 2025-05-18 | 6.142836 |
| 2025-05-19 | 6.191917 |
| 2025-05-20 | 6.167873 |
| 2025-05-21 | 6.237025 |
| 2025-05-22 | 6.211435 |
| 2025-05-23 | 6.241515 |
| 2025-05-24 | 6.237435 |
| 2025-05-25 | 6.233208 |
| 2025-05-26 | 6.230105 |
| 2025-05-27 | 6.209183 |
| 2025-05-28 | 6.207464 |
| 2025-05-29 | 6.19377 |
| 2025-05-30 | 6.220891 |
| 2025-05-31 | 6.232384 |
| 2025-06-01 | 6.234513 |
| 2025-06-02 | 6.282123 |
| 2025-06-03 | 6.255329 |
| 2025-06-04 | 6.292549 |
| 2025-06-05 | 6.329382 |
| 2025-06-06 | 6.335183 |
| 2025-06-07 | 6.312898 |
| 2025-06-08 | 6.314228 |
| 2025-06-09 | 6.31877 |
| 2025-06-10 | 6.325139 |
| 2025-06-11 | 6.320041 |
| 2025-06-12 | 6.398543 |
| 2025-06-13 | 6.370276 |
| 2025-06-14 | 6.410063 |
| 2025-06-15 | 6.409648 |
| 2025-06-16 | 6.443176 |
| 2025-06-17 | 6.424193 |
| 2025-06-18 | 6.412112 |
| 2025-06-19 | 6.405951 |
| 2025-06-20 | 6.434163 |
| 2025-06-21 | 6.437707 |
| 2025-06-22 | 6.418829 |
| 2025-06-23 | 6.406488 |
| 2025-06-24 | 6.464847 |
| 2025-06-25 | 6.438365 |
| 2025-06-26 | 6.496268 |
| 2025-06-27 | 6.482268 |
| 2025-06-28 | 6.486226 |
| 2025-06-29 | 6.485381 |
| 2025-06-30 | 6.480487 |
| 2025-07-01 | 6.562309 |
| 2025-07-02 | 6.53254 |
| 2025-07-03 | 6.5517 |
| 2025-07-04 | 6.529496 |
| 2025-07-05 | 6.539297 |
| 2025-07-06 | 6.539885 |
| 2025-07-07 | 6.517915 |
| 2025-07-08 | 6.530074 |
| 2025-07-09 | 6.519323 |
| 2025-07-10 | 6.519117 |
| 2025-07-11 | 6.497219 |
| 2025-07-12 | 6.510902 |
| 2025-07-13 | 6.501067 |
| 2025-07-14 | 6.516177 |
| 2025-07-15 | 6.508799 |
| 2025-07-16 | 6.475881 |
| 2025-07-17 | 6.464639 |
| 2025-07-18 | 6.514386 |
| 2025-07-19 | 6.505429 |
| 2025-07-20 | 6.510308 |
| 2025-07-21 | 6.536344 |
| 2025-07-22 | 6.559766 |
| 2025-07-23 | 6.581175 |
| 2025-07-24 | 6.618567 |
| 2025-07-25 | 6.613023 |
| 2025-07-26 | 6.620341 |
| 2025-07-27 | 6.627072 |
| 2025-07-28 | 6.557429 |
| 2025-07-29 | 6.506901 |
| 2025-07-30 | 6.541002 |
| 2025-07-31 | 6.534277 |
| 2025-08-01 | 6.505105 |
| 2025-08-02 | 6.571942 |
| 2025-08-03 | 6.586859 |
| 2025-08-04 | 6.54448 |
| 2025-08-05 | 6.606471 |
| 2025-08-06 | 6.641226 |
| 2025-08-07 | 6.666183 |
| 2025-08-08 | 6.673695 |
| 2025-08-09 | 6.683598 |
| 2025-08-10 | 6.687222 |
| 2025-08-11 | 6.651093 |
| 2025-08-12 | 6.656468 |
| 2025-08-13 | 6.712799 |
| 2025-08-14 | 6.68682 |
| 2025-08-15 | 6.699698 |
| 2025-08-16 | 6.698343 |
| 2025-08-17 | 6.700647 |
| 2025-08-18 | 6.681074 |
| 2025-08-19 | 6.678515 |
| 2025-08-20 | 6.632675 |
| 2025-08-21 | 6.61008 |
| 2025-08-22 | 6.605334 |
| 2025-08-23 | 6.67844 |
| 2025-08-24 | 6.681489 |
| 2025-08-25 | 6.663451 |
| 2025-08-26 | 6.658718 |
| 2025-08-27 | 6.630444 |
| 2025-08-28 | 6.672239 |
| 2025-08-29 | 6.682162 |
| 2025-08-30 | 6.742904 |
| 2025-08-31 | 6.747158 |
| 2025-09-01 | 6.767297 |
| 2025-09-02 | 6.725513 |
| 2025-09-03 | 6.719507 |
| 2025-09-04 | 6.716128 |
| 2025-09-05 | 6.752678 |
| 2025-09-06 | 6.785194 |
| 2025-09-07 | 6.782807 |
| 2025-09-08 | 6.78929 |
| 2025-09-09 | 6.801679 |
| 2025-09-10 | 6.777497 |
| 2025-09-11 | 6.758664 |
| 2025-09-13 | 6.806133 |
| 2025-09-14 | 6.812802 |
| 2025-09-15 | 6.833806 |
| 2025-09-16 | 6.846711 |
| 2025-09-17 | 6.851007 |
| 2025-09-18 | 6.842692 |
| 2025-09-19 | 6.823478 |
| 2025-09-20 | 6.825144 |
| 2025-09-21 | 6.817557 |
| 2025-09-22 | 6.859439 |
| 2025-09-23 | 6.876948 |
| 2025-09-24 | 6.877587 |
| 2025-09-25 | 6.865187 |
| 2025-09-26 | 6.818459 |
| 2025-09-27 | 6.84231 |
| 2025-09-28 | 6.836877 |
| 2025-09-29 | 6.845704 |
| 2025-09-30 | 6.854794 |
| 2025-10-01 | 6.867345 |
| 2025-10-02 | 6.881157 |
| 2025-10-03 | 6.864934 |
| 2025-10-04 | 6.874591 |
| 2025-10-05 | 6.867693 |
| 2025-10-06 | 6.831406 |
| 2025-10-07 | 6.814402 |
| 2025-10-08 | 6.779689 |
| 2025-10-09 | 6.780321 |
| 2025-10-10 | 6.767288 |
| 2025-10-11 | 6.763557 |
| 2025-10-12 | 6.791434 |
| 2025-10-13 | 6.741983 |
| 2025-10-14 | 6.739929 |
| 2025-10-15 | 6.80019 |
| 2025-10-16 | 6.728247 |
| 2025-10-17 | 6.769366 |
| 2025-10-18 | 6.765076 |
| 2025-10-19 | 6.761705 |
| 2025-10-20 | 6.757539 |
| 2025-10-21 | 6.719219 |
| 2025-10-22 | 6.70494 |
| 2025-10-23 | 6.702509 |
| 2025-10-24 | 6.707696 |
| 2025-10-25 | 6.720722 |
| 2025-10-26 | 6.725249 |
| 2025-10-27 | 6.72576 |
| 2025-10-28 | 6.744578 |
| 2025-10-29 | 6.752105 |
| 2025-10-30 | 6.701642 |
| 2025-10-31 | 6.735279 |
| 2025-11-01 | 6.739046 |
| 2025-11-02 | 6.735828 |
| 2025-11-03 | 6.723502 |
| 2025-11-04 | 6.698695 |
| 2025-11-05 | 6.699035 |
| 2025-11-06 | 6.722796 |
| 2025-11-07 | 6.74176 |
| 2025-11-08 | 6.753687 |
| 2025-11-09 | 6.746485 |
| 2025-11-10 | 6.76387 |
| 2025-11-11 | 6.76473 |
| 2025-11-12 | 6.775227 |
| 2025-11-13 | 6.813969 |
| 2025-11-14 | 6.841289 |
| 2025-11-15 | 6.82374 |
| 2025-11-16 | 6.829397 |
| 2025-11-17 | 6.809867 |
| 2025-11-18 | 6.796374 |
| 2025-11-19 | 6.797939 |
| 2025-11-20 | 6.746409 |
| 2025-11-21 | 6.749334 |
| 2025-11-22 | 6.822845 |
| 2025-11-23 | 6.824934 |
| 2025-11-24 | 6.853006 |
| 2025-11-25 | 6.827624 |
| 2025-11-26 | 6.838866 |
| 2025-11-27 | 6.840868 |
| 2025-11-28 | 6.844155 |
| 2025-11-29 | 6.874194 |
| 2025-11-30 | 6.863263 |
| 2025-12-01 | 6.888095 |
| 2025-12-02 | 6.895147 |
| 2025-12-03 | 6.960969 |
| 2025-12-04 | 6.97316 |
| 2025-12-05 | 6.91892 |
| 2025-12-06 | 6.928773 |
| 2025-12-07 | 6.935063 |
| 2025-12-08 | 6.913255 |
| 2025-12-09 | 6.914985 |
| 2025-12-11 | 6.991032 |
| 2025-12-12 | 6.99345 |
| 2025-12-13 | 7.013421 |
| 2025-12-14 | 7.014672 |
| 2025-12-15 | 7.006787 |
| 2025-12-16 | 7.040725 |
| 2025-12-17 | 7.009874 |
| 2025-12-18 | 6.952729 |
| 2025-12-19 | 6.955427 |
| 2025-12-20 | 6.90031 |
| 2025-12-21 | 6.908091 |
| 2025-12-22 | 6.923911 |
| 2025-12-23 | 6.955483 |
| 2025-12-24 | 6.962004 |
| 2025-12-25 | 6.975762 |
| 2025-12-26 | 6.998062 |
| 2025-12-27 | 6.985734 |
| 2025-12-28 | 6.97528 |
| 2025-12-29 | 6.970417 |
| 2025-12-30 | 6.97954 |
| 2025-12-31 | 6.96848 |
| 2026-01-01 | 6.979672 |
| 2026-01-02 | 6.979284 |
| 2026-01-03 | 6.993909 |
| 2026-01-04 | 6.991229 |
| 2026-01-05 | 6.95201 |
| 2026-01-06 | 6.98725 |
| 2026-01-07 | 6.941999 |
| 2026-01-08 | 6.926998 |
| 2026-01-09 | 6.882751 |
| 2026-01-10 | 6.922756 |
| 2026-01-11 | 6.925264 |
| 2026-01-12 | 6.954936 |
| 2026-01-13 | 6.938892 |
| 2026-01-14 | 6.937874 |
| 2026-01-15 | 6.917319 |
| 2026-01-16 | 6.915892 |
| 2026-01-17 | 6.944471 |
| 2026-01-18 | 6.933972 |
| 2026-01-19 | 6.950678 |
| 2026-01-20 | 7.016897 |
| 2026-01-21 | 7.02797 |
| 2026-01-22 | 7.053867 |
| 2026-01-23 | 7.097033 |
| 2026-01-24 | 7.14631 |
| 2026-01-25 | 7.169949 |
| 2026-01-26 | 7.150243 |
| 2026-01-27 | 7.215897 |
| 2026-01-28 | 7.221989 |
| 2026-01-29 | 7.243327 |
| 2026-01-30 | 7.21044 |
| 2026-01-31 | 7.150219 |
| 2026-02-01 | 7.146292 |
| 2026-02-02 | 7.168266 |
| 2026-02-03 | 7.015687 |
| 2026-02-04 | 7.021875 |
| 2026-02-05 | 7.027478 |
| 2026-02-06 | 7.035997 |
| 2026-02-07 | 7.071074 |
| 2026-02-08 | 7.070041 |
| 2026-02-09 | 7.111448 |
| 2026-02-10 | 7.120238 |
| 2026-02-11 | 7.111089 |
| 2026-02-12 | 7.117584 |
| 2026-02-13 | 7.092303 |
| 2026-02-14 | 7.092294 |
| 2026-02-15 | 7.098381 |
| 2026-02-16 | 7.087765 |
| 2026-02-17 | 7.078224 |
| 2026-02-18 | 7.084711 |
| 2026-02-19 | 7.042545 |
| 2026-02-20 | 7.072874 |
| 2026-02-21 | 7.064272 |
| 2026-02-22 | 7.070622 |
| 2026-02-23 | 7.066801 |
| 2026-02-24 | 7.08064 |
| 2026-02-25 | 7.076695 |
| 2026-02-26 | 7.08887 |
| 2026-02-27 | 7.091217 |
| 2026-02-28 | 7.105292 |
| 2026-03-01 | 7.085342 |
| 2026-03-02 | 7.036105 |
| 2026-03-03 | 6.987707 |
| 2026-03-04 | 7.050347 |
| 2026-03-05 | 7.02476 |
| 2026-03-06 | 6.942705 |
| 2026-03-07 | 7.010802 |
| 2026-03-08 | 6.981012 |
| 2026-03-09 | 6.998057 |
| 2026-03-10 | 7.019865 |
| 2026-03-11 | 6.987522 |
| 2026-03-12 | 6.983363 |
| 2026-03-13 | 6.937567 |
| 2026-03-14 | 6.915175 |
| 2026-03-15 | 6.91689 |
| 2026-03-16 | 6.950653 |
| 2026-03-17 | 6.973983 |
| 2026-03-18 | 6.949813 |
| 2026-03-19 | 6.973252 |
| 2026-03-20 | 7.014971 |
| 2026-03-21 | 7.125563 |
| 2026-03-22 | 7.085479 |
| 2026-03-23 | 7.117827 |
| 2026-03-24 | 7.09355 |
| 2026-03-25 | 7.12958 |
| 2026-03-26 | 7.091309 |
| 2026-03-27 | 7.072828 |
| 2026-03-28 | 7.117411 |
| 2026-03-29 | 7.120258 |
| 2026-03-30 | 6.987663 |
| 2026-03-31 | 7.068235 |
| 2026-04-01 | 7.092096 |
| 2026-04-02 | 6.989345 |
| 2026-04-03 | 6.9755 |
| 2026-04-04 | 6.973338 |
| 2026-04-05 | 6.9833 |
| 2026-04-06 | 7.006915 |
| 2026-04-07 | 7.012266 |
| 2026-04-08 | 7.105488 |
| 2026-04-09 | 7.069108 |
| 2026-04-10 | 7.112783 |
| 2026-04-11 | 7.136602 |
| 2026-04-12 | 7.109807 |
| 2026-04-13 | 7.103321 |
| 2026-04-14 | 7.221182 |
| 2026-04-15 | 7.204917 |
| 2026-04-16 | 7.212599 |
| 2026-04-17 | 7.242766 |
| 2026-04-18 | 7.195297 |
| 2026-04-19 | 7.195266 |
| 2026-04-20 | 7.212844 |
| 2026-04-21 | 7.207393 |
| 2026-04-22 | 7.214967 |
| 2026-04-23 | 7.227278 |
| 2026-04-24 | 7.230424 |
| 2026-04-25 | 7.241784 |
| 2026-04-26 | 7.238201 |
| 2026-04-27 | 7.257986 |
| 2026-04-28 | 7.235855 |
| 2026-04-29 | 7.257092 |
| 2026-04-30 | 7.286652 |
| 2026-05-01 | 7.307985 |
| 2026-05-02 | 7.302918 |
| 2026-05-03 | 7.309991 |
| 2026-05-04 | 7.281196 |
| 2026-05-05 | 7.291066 |
| 2026-05-06 | 7.347777 |
| 2026-05-07 | 7.356255 |
| 2026-05-08 | 7.321239 |
| 2026-05-09 | 7.321294 |
| 2026-05-10 | 7.296137 |
| 2026-05-11 | 7.285844 |
| 2026-05-12 | 7.381181 |
| 2026-05-14 | 7.377396 |
| 2026-05-15 | 7.359842 |
| 2026-05-16 | 7.346146 |
| 2026-05-17 | 7.350809 |
| 2026-05-18 | 7.364198 |
| 2026-05-19 | 7.379127 |
| 2026-05-20 | 7.390703 |
| 2026-05-21 | 7.36644 |
| 2026-05-23 | 7.318974 |
| 2026-05-24 | 7.335058 |
| 2026-05-25 | 7.327938 |
| 2026-05-26 | 7.32275 |
| 2026-05-27 | 7.342559 |
| 2026-05-28 | 7.37433 |
| 2026-05-29 | 7.33692 |
| 2026-05-30 | 7.299908 |
| 2026-05-31 | 7.300574 |
| 2026-06-01 | 7.280016 |
| 2026-06-02 | 7.318181 |
| 2026-06-03 | 7.358741 |
| 2026-06-04 | 7.361625 |
| 2026-06-05 | 7.377742 |
| 2026-06-06 | 7.244243 |
| 2026-06-09 | 7.330925 |
| 2026-06-10 | 7.285377 |
| 2026-06-11 | 7.301175 |
| 2026-06-12 | 7.298699 |
| 2026-06-13 | 7.298842 |
| 2026-06-14 | 7.319251 |
| 2026-06-15 | 7.276926 |
| 2026-06-16 | 7.270374 |
| 2026-06-17 | 7.247551 |
| 2026-06-18 | 7.164856 |
| 2026-06-19 | 7.147038 |
| 2026-06-20 | 7.16308 |
| 2026-06-21 | 7.165796 |
| 2026-06-22 | 7.156946 |
| 2026-06-23 | 7.133453 |
| 2026-06-24 | 7.103308 |
| 2026-06-25 | 7.060411 |
| 2026-06-26 | 7.11974 |
| 2026-06-27 | 7.09206 |
| 2026-06-28 | 7.102342 |
| 2026-06-29 | 7.10101 |
| 2026-06-30 | 7.110635 |
| 2026-07-01 | 7.11579 |
| 2026-07-02 | 7.180257 |
| 2026-07-03 | 7.211091 |
| 2026-07-04 | 7.229348 |
| 2026-07-05 | 7.222084 |
| 2026-07-06 | 7.20667 |
| 2026-07-07 | 7.201662 |
| 2026-07-08 | 7.163313 |
| 2026-07-09 | 7.207295 |
| 2026-07-10 | 7.1905 |
| 2026-07-11 | 7.196695 |
| 2026-07-12 | 7.18688 |
| 2026-07-13 | 7.209304 |
| 2026-07-14 | 7.20481 |
| 2026-07-15 | 7.251078 |
| 2026-07-16 | 7.309864 |
| 2026-07-17 | 7.288518 |
| 2026-07-18 | 7.308078 |
| 2026-07-19 | 7.282475 |
| 2026-07-20 | 7.289777 |
| 2026-07-21 | 7.293775 |
| 2026-07-22 | 7.280387 |
| 2026-07-23 | 7.277379 |
| 2026-07-24 | 7.298982 |
| 2026-07-25 | 7.276228 |
| 2026-07-26 | 7.28154 |
| 2026-07-27 | 7.260081 |
| 2026-07-28 | 7.203258 |
| 2026-07-29 | 7.205752 |
| 2026-07-30 | 7.270906 |
| 2026-07-31 | 7.250024 |
| 2026-08-01 | 7.269079 |
| 2026-08-02 | 7.281736 |
| 2026-08-03 | 7.259243 |
| 2026-08-04 | 7.266919 |
| 2026-08-05 | 7.256094 |
| 2026-08-06 | 7.255112 |
| 2026-08-07 | 7.259545 |
| 2026-08-08 | 7.257474 |
| 2026-08-09 | 7.263628 |
| 2026-08-10 | 7.256327 |
| 2026-08-11 | 7.270037 |
| 2026-08-12 | 7.272985 |
| 2026-08-13 | 7.269007 |
| 2026-08-14 | 7.296658 |
| 2026-08-15 | 7.310111 |
| 2026-08-16 | 7.308343 |
| 2026-08-17 | 7.329033 |
| 2026-08-18 | 7.332251 |
| 2026-08-20 | 7.402653 |
| 2026-08-21 | 7.434284 |
| 2026-08-22 | 7.420869 |
| 2026-08-23 | 7.417945 |
| 2026-08-24 | 7.414374 |
| 2026-08-25 | 7.416755 |
| 2026-08-26 | 7.389797 |
| 2026-08-27 | 7.378843 |
| 2026-08-28 | 7.36412 |
| 2026-08-29 | 7.336608 |
| 2026-08-30 | 7.330573 |
| 2026-08-31 | 7.343942 |
| 2026-09-01 | 7.288427 |
| 2026-09-02 | 7.274182 |
| 2026-09-03 | 7.246621 |
| 2026-09-04 | 7.266127 |
| 2026-09-05 | 7.253733 |
| 2026-09-06 | 7.258577 |
| 2026-09-07 | 7.262487 |
| 2026-09-08 | 7.276278 |
| 2026-09-09 | 7.304992 |
| 2026-09-10 | 7.304697 |
| 2026-09-11 | 7.320674 |
| 2026-09-12 | 7.321547 |
| 2026-09-13 | 7.321052 |
| 2026-09-14 | 7.281776 |
| 2026-09-15 | 7.287291 |
| 2026-09-16 | 7.283779 |
| 2026-09-17 | 7.247052 |
| 2026-09-18 | 7.222447 |
| 2026-09-19 | 7.249891 |
| 2026-09-20 | 7.247203 |
| 2026-09-21 | 7.233396 |
| 2026-09-22 | 7.21763 |
| 2026-09-23 | 7.164052 |
| 2026-09-24 | 7.147802 |
| 2026-09-25 | 7.192807 |
| 2026-09-26 | 7.164088 |
| 2026-09-27 | 7.1586 |
| 2026-09-28 | 7.162483 |
| 2026-09-30 | 7.13714 |
| 2026-10-02 | 7.070352 |
| 2026-10-03 | 7.089402 |
| 2026-10-05 | 7.072681 |
| 2026-10-06 | 7.126699 |
| 2026-10-07 | 7.070776 |
| 2026-10-08 | 7.099615 |
| 2026-10-09 | 7.108378 |
| 2026-10-10 | 7.104973 |
| 2026-10-11 | 7.111023 |
| 2026-10-12 | 7.025389 |
| 2026-10-13 | 6.999173 |
| 2026-10-14 | 6.985658 |
| 2026-10-15 | 6.995916 |
| 2026-10-16 | 7.014443 |
| 2026-10-17 | 7.024129 |
| 2026-10-18 | 7.013402 |
| 2026-10-19 | 6.998728 |
| 2026-10-20 | 6.992371 |
| 2026-10-21 | 7.010364 |
| 2026-10-22 | 6.978697 |
| 2026-10-23 | 6.980847 |
| 2026-10-24 | 6.998815 |
| 2026-10-25 | 7.004302 |
| 2026-10-26 | 6.978569 |
| 2026-10-27 | 6.980514 |
| 2026-10-28 | 6.958205 |
| 2026-10-29 | 6.990049 |
High
7.4343
Low
5.5538
Average
6.6455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/NPR API questions
How do I get the CZK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/NPR rate in rates.NPR.
How far back does CZK/NPR historical data go?
Daily CZK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.