CZK to NOK exchange rate API
Czech Koruna to Norwegian Krone · quoted 2026-10-25
0.42973
▼ +8.20% over 2Y
1 CZK = 0.42973 NOK · 1 NOK = 2.3270 CZK · Get this rate via the API
1 CZK buys 0.42973 NOK as of 2026-10-25, so 1 NOK buys 2.3270 CZK. Over the last 2 years, CZK/NOK traded between 0.42973 and 0.49286, averaged 0.46611 and fell 8.20%. The API holds daily CZK/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.468098 |
| 2024-10-26 | 0.468365 |
| 2024-10-27 | 0.467366 |
| 2024-10-28 | 0.469938 |
| 2024-10-29 | 0.466715 |
| 2024-10-30 | 0.468081 |
| 2024-10-31 | 0.471374 |
| 2024-11-01 | 0.472167 |
| 2024-11-02 | 0.473182 |
| 2024-11-03 | 0.473692 |
| 2024-11-04 | 0.472417 |
| 2024-11-05 | 0.471925 |
| 2024-11-06 | 0.469986 |
| 2024-11-07 | 0.465066 |
| 2024-11-08 | 0.467054 |
| 2024-11-09 | 0.467018 |
| 2024-11-10 | 0.46699 |
| 2024-11-11 | 0.465152 |
| 2024-11-12 | 0.462327 |
| 2024-11-13 | 0.465091 |
| 2024-11-14 | 0.46469 |
| 2024-11-15 | 0.462667 |
| 2024-11-16 | 0.462689 |
| 2024-11-17 | 0.462878 |
| 2024-11-18 | 0.463452 |
| 2024-11-19 | 0.461141 |
| 2024-11-20 | 0.460491 |
| 2024-11-21 | 0.458454 |
| 2024-11-22 | 0.456187 |
| 2024-11-23 | 0.455185 |
| 2024-11-24 | 0.455604 |
| 2024-11-25 | 0.458054 |
| 2024-11-26 | 0.461828 |
| 2024-11-27 | 0.462658 |
| 2024-11-28 | 0.461556 |
| 2024-11-29 | 0.462484 |
| 2024-11-30 | 0.462386 |
| 2024-12-01 | 0.46237 |
| 2024-12-02 | 0.46145 |
| 2024-12-03 | 0.461029 |
| 2024-12-04 | 0.461204 |
| 2024-12-05 | 0.463692 |
| 2024-12-06 | 0.467722 |
| 2024-12-07 | 0.469834 |
| 2024-12-08 | 0.469491 |
| 2024-12-09 | 0.467999 |
| 2024-12-10 | 0.467427 |
| 2024-12-11 | 0.466297 |
| 2024-12-12 | 0.464951 |
| 2024-12-13 | 0.466677 |
| 2024-12-14 | 0.467848 |
| 2024-12-15 | 0.467201 |
| 2024-12-16 | 0.467966 |
| 2024-12-17 | 0.469338 |
| 2024-12-18 | 0.468102 |
| 2024-12-19 | 0.470183 |
| 2024-12-20 | 0.47184 |
| 2024-12-21 | 0.469941 |
| 2024-12-22 | 0.469676 |
| 2024-12-23 | 0.469183 |
| 2024-12-24 | 0.471414 |
| 2024-12-25 | 0.470189 |
| 2024-12-26 | 0.470667 |
| 2024-12-27 | 0.469961 |
| 2024-12-28 | 0.469791 |
| 2024-12-29 | 0.471002 |
| 2024-12-30 | 0.469575 |
| 2024-12-31 | 0.468334 |
| 2025-01-01 | 0.467951 |
| 2025-01-02 | 0.465396 |
| 2025-01-03 | 0.465429 |
| 2025-01-04 | 0.465288 |
| 2025-01-05 | 0.466449 |
| 2025-01-06 | 0.465512 |
| 2025-01-07 | 0.46698 |
| 2025-01-08 | 0.466719 |
| 2025-01-09 | 0.468247 |
| 2025-01-10 | 0.468593 |
| 2025-01-11 | 0.468575 |
| 2025-01-12 | 0.468261 |
| 2025-01-13 | 0.46409 |
| 2025-01-14 | 0.463331 |
| 2025-01-15 | 0.464093 |
| 2025-01-16 | 0.463576 |
| 2025-01-17 | 0.465426 |
| 2025-01-18 | 0.465645 |
| 2025-01-19 | 0.465569 |
| 2025-01-20 | 0.466757 |
| 2025-01-21 | 0.469338 |
| 2025-01-22 | 0.4675 |
| 2025-01-23 | 0.466606 |
| 2025-01-24 | 0.468163 |
| 2025-01-25 | 0.468261 |
| 2025-01-26 | 0.468105 |
| 2025-01-27 | 0.47046 |
| 2025-01-28 | 0.469431 |
| 2025-01-29 | 0.468851 |
| 2025-01-30 | 0.468193 |
| 2025-01-31 | 0.466395 |
| 2025-02-01 | 0.465742 |
| 2025-02-02 | 0.465554 |
| 2025-02-03 | 0.463839 |
| 2025-02-04 | 0.465636 |
| 2025-02-05 | 0.464246 |
| 2025-02-06 | 0.463761 |
| 2025-02-07 | 0.462999 |
| 2025-02-08 | 0.462199 |
| 2025-02-09 | 0.462397 |
| 2025-02-10 | 0.461632 |
| 2025-02-11 | 0.461156 |
| 2025-02-12 | 0.465084 |
| 2025-02-13 | 0.467514 |
| 2025-02-14 | 0.465259 |
| 2025-02-15 | 0.466265 |
| 2025-02-16 | 0.466125 |
| 2025-02-17 | 0.464619 |
| 2025-02-18 | 0.464538 |
| 2025-02-19 | 0.463288 |
| 2025-02-20 | 0.463008 |
| 2025-02-21 | 0.463639 |
| 2025-02-22 | 0.464953 |
| 2025-02-23 | 0.465052 |
| 2025-02-24 | 0.464268 |
| 2025-02-25 | 0.467693 |
| 2025-02-26 | 0.468554 |
| 2025-02-27 | 0.468303 |
| 2025-02-28 | 0.468436 |
| 2025-03-01 | 0.465503 |
| 2025-03-02 | 0.4661 |
| 2025-03-03 | 0.465991 |
| 2025-03-04 | 0.471848 |
| 2025-03-05 | 0.471893 |
| 2025-03-06 | 0.46776 |
| 2025-03-07 | 0.470059 |
| 2025-03-08 | 0.471599 |
| 2025-03-09 | 0.471963 |
| 2025-03-10 | 0.467624 |
| 2025-03-11 | 0.466049 |
| 2025-03-12 | 0.464098 |
| 2025-03-13 | 0.46218 |
| 2025-03-14 | 0.464539 |
| 2025-03-15 | 0.462976 |
| 2025-03-16 | 0.462844 |
| 2025-03-17 | 0.460487 |
| 2025-03-18 | 0.46042 |
| 2025-03-19 | 0.46031 |
| 2025-03-20 | 0.45986 |
| 2025-03-21 | 0.456386 |
| 2025-03-22 | 0.456246 |
| 2025-03-23 | 0.457164 |
| 2025-03-24 | 0.455726 |
| 2025-03-25 | 0.454468 |
| 2025-03-26 | 0.455542 |
| 2025-03-27 | 0.454066 |
| 2025-03-28 | 0.452483 |
| 2025-03-29 | 0.455012 |
| 2025-03-30 | 0.45487 |
| 2025-03-31 | 0.457214 |
| 2025-04-01 | 0.453554 |
| 2025-04-02 | 0.451648 |
| 2025-04-03 | 0.457452 |
| 2025-04-04 | 0.46462 |
| 2025-04-05 | 0.466767 |
| 2025-04-06 | 0.466795 |
| 2025-04-07 | 0.474479 |
| 2025-04-08 | 0.475376 |
| 2025-04-09 | 0.481544 |
| 2025-04-10 | 0.47716 |
| 2025-04-11 | 0.48119 |
| 2025-04-12 | 0.480867 |
| 2025-04-13 | 0.482198 |
| 2025-04-14 | 0.478751 |
| 2025-04-15 | 0.477681 |
| 2025-04-16 | 0.482996 |
| 2025-04-17 | 0.478447 |
| 2025-04-18 | 0.477173 |
| 2025-04-19 | 0.475121 |
| 2025-04-20 | 0.477182 |
| 2025-04-21 | 0.478432 |
| 2025-04-22 | 0.474004 |
| 2025-04-23 | 0.475354 |
| 2025-04-24 | 0.473575 |
| 2025-04-25 | 0.475009 |
| 2025-04-26 | 0.475034 |
| 2025-04-27 | 0.473968 |
| 2025-04-28 | 0.475049 |
| 2025-04-29 | 0.473657 |
| 2025-04-30 | 0.473876 |
| 2025-05-01 | 0.472657 |
| 2025-05-02 | 0.471812 |
| 2025-05-03 | 0.472172 |
| 2025-05-04 | 0.472631 |
| 2025-05-05 | 0.473338 |
| 2025-05-06 | 0.46881 |
| 2025-05-07 | 0.468283 |
| 2025-05-08 | 0.468945 |
| 2025-05-09 | 0.46791 |
| 2025-05-10 | 0.467565 |
| 2025-05-11 | 0.467498 |
| 2025-05-12 | 0.464211 |
| 2025-05-13 | 0.463896 |
| 2025-05-14 | 0.464196 |
| 2025-05-15 | 0.467458 |
| 2025-05-16 | 0.466594 |
| 2025-05-17 | 0.465635 |
| 2025-05-18 | 0.465451 |
| 2025-05-19 | 0.465551 |
| 2025-05-20 | 0.465308 |
| 2025-05-21 | 0.461816 |
| 2025-05-22 | 0.461691 |
| 2025-05-23 | 0.462452 |
| 2025-05-24 | 0.462396 |
| 2025-05-25 | 0.46237 |
| 2025-05-26 | 0.461872 |
| 2025-05-27 | 0.461958 |
| 2025-05-28 | 0.461218 |
| 2025-05-29 | 0.460939 |
| 2025-05-30 | 0.463151 |
| 2025-05-31 | 0.464946 |
| 2025-06-01 | 0.4649 |
| 2025-06-02 | 0.462267 |
| 2025-06-03 | 0.463247 |
| 2025-06-04 | 0.464305 |
| 2025-06-05 | 0.464553 |
| 2025-06-06 | 0.465484 |
| 2025-06-07 | 0.465002 |
| 2025-06-08 | 0.46496 |
| 2025-06-09 | 0.464203 |
| 2025-06-10 | 0.464547 |
| 2025-06-11 | 0.466672 |
| 2025-06-12 | 0.466938 |
| 2025-06-13 | 0.460855 |
| 2025-06-14 | 0.460466 |
| 2025-06-15 | 0.461552 |
| 2025-06-16 | 0.462714 |
| 2025-06-17 | 0.460383 |
| 2025-06-18 | 0.461338 |
| 2025-06-19 | 0.464605 |
| 2025-06-20 | 0.467096 |
| 2025-06-21 | 0.469214 |
| 2025-06-22 | 0.468266 |
| 2025-06-23 | 0.469129 |
| 2025-06-24 | 0.472412 |
| 2025-06-25 | 0.475464 |
| 2025-06-26 | 0.476598 |
| 2025-06-27 | 0.476482 |
| 2025-06-28 | 0.477502 |
| 2025-06-29 | 0.477171 |
| 2025-06-30 | 0.478238 |
| 2025-07-01 | 0.479922 |
| 2025-07-02 | 0.481612 |
| 2025-07-03 | 0.481822 |
| 2025-07-04 | 0.480511 |
| 2025-07-05 | 0.48185 |
| 2025-07-06 | 0.481502 |
| 2025-07-07 | 0.482253 |
| 2025-07-08 | 0.479937 |
| 2025-07-09 | 0.480328 |
| 2025-07-10 | 0.479037 |
| 2025-07-11 | 0.479608 |
| 2025-07-12 | 0.480065 |
| 2025-07-13 | 0.47953 |
| 2025-07-14 | 0.478862 |
| 2025-07-15 | 0.481211 |
| 2025-07-16 | 0.484683 |
| 2025-07-17 | 0.485713 |
| 2025-07-18 | 0.480587 |
| 2025-07-19 | 0.480213 |
| 2025-07-20 | 0.480592 |
| 2025-07-21 | 0.482005 |
| 2025-07-22 | 0.482736 |
| 2025-07-23 | 0.481048 |
| 2025-07-24 | 0.483708 |
| 2025-07-25 | 0.484921 |
| 2025-07-26 | 0.485818 |
| 2025-07-27 | 0.485207 |
| 2025-07-28 | 0.482215 |
| 2025-07-29 | 0.480169 |
| 2025-07-30 | 0.479582 |
| 2025-07-31 | 0.479182 |
| 2025-08-01 | 0.480429 |
| 2025-08-02 | 0.482576 |
| 2025-08-03 | 0.483108 |
| 2025-08-04 | 0.483056 |
| 2025-08-05 | 0.481796 |
| 2025-08-06 | 0.482435 |
| 2025-08-07 | 0.484863 |
| 2025-08-08 | 0.488996 |
| 2025-08-09 | 0.489601 |
| 2025-08-10 | 0.489451 |
| 2025-08-11 | 0.486255 |
| 2025-08-12 | 0.486076 |
| 2025-08-13 | 0.488087 |
| 2025-08-14 | 0.487188 |
| 2025-08-15 | 0.485908 |
| 2025-08-16 | 0.487423 |
| 2025-08-17 | 0.48685 |
| 2025-08-18 | 0.485636 |
| 2025-08-19 | 0.487713 |
| 2025-08-20 | 0.487954 |
| 2025-08-21 | 0.483102 |
| 2025-08-22 | 0.481681 |
| 2025-08-23 | 0.480407 |
| 2025-08-24 | 0.480568 |
| 2025-08-25 | 0.481115 |
| 2025-08-26 | 0.482235 |
| 2025-08-27 | 0.480237 |
| 2025-08-28 | 0.478397 |
| 2025-08-29 | 0.480272 |
| 2025-08-30 | 0.480695 |
| 2025-08-31 | 0.480854 |
| 2025-09-01 | 0.480149 |
| 2025-09-02 | 0.477835 |
| 2025-09-03 | 0.478605 |
| 2025-09-04 | 0.480655 |
| 2025-09-05 | 0.481163 |
| 2025-09-06 | 0.481641 |
| 2025-09-07 | 0.48173 |
| 2025-09-08 | 0.48069 |
| 2025-09-09 | 0.481398 |
| 2025-09-10 | 0.476443 |
| 2025-09-11 | 0.476194 |
| 2025-09-12 | 0.476375 |
| 2025-09-13 | 0.475157 |
| 2025-09-14 | 0.475864 |
| 2025-09-15 | 0.475048 |
| 2025-09-16 | 0.476444 |
| 2025-09-17 | 0.477964 |
| 2025-09-18 | 0.476811 |
| 2025-09-19 | 0.480425 |
| 2025-09-20 | 0.481099 |
| 2025-09-21 | 0.47972 |
| 2025-09-22 | 0.482477 |
| 2025-09-23 | 0.481478 |
| 2025-09-24 | 0.481185 |
| 2025-09-25 | 0.481246 |
| 2025-09-26 | 0.481398 |
| 2025-09-27 | 0.480929 |
| 2025-09-28 | 0.480613 |
| 2025-09-29 | 0.480515 |
| 2025-09-30 | 0.481877 |
| 2025-10-01 | 0.480247 |
| 2025-10-02 | 0.481482 |
| 2025-10-03 | 0.480887 |
| 2025-10-04 | 0.481976 |
| 2025-10-05 | 0.482238 |
| 2025-10-06 | 0.478073 |
| 2025-10-07 | 0.477115 |
| 2025-10-08 | 0.476527 |
| 2025-10-09 | 0.477842 |
| 2025-10-10 | 0.480575 |
| 2025-10-11 | 0.481655 |
| 2025-10-12 | 0.482924 |
| 2025-10-13 | 0.479472 |
| 2025-10-14 | 0.483986 |
| 2025-10-15 | 0.482804 |
| 2025-10-16 | 0.482999 |
| 2025-10-17 | 0.482528 |
| 2025-10-18 | 0.482985 |
| 2025-10-19 | 0.482721 |
| 2025-10-20 | 0.483388 |
| 2025-10-21 | 0.479941 |
| 2025-10-22 | 0.478978 |
| 2025-10-23 | 0.476505 |
| 2025-10-24 | 0.47742 |
| 2025-10-25 | 0.478139 |
| 2025-10-26 | 0.478391 |
| 2025-10-27 | 0.47823 |
| 2025-10-28 | 0.477801 |
| 2025-10-29 | 0.478202 |
| 2025-10-30 | 0.478496 |
| 2025-10-31 | 0.47883 |
| 2025-11-01 | 0.479852 |
| 2025-11-02 | 0.479328 |
| 2025-11-03 | 0.478573 |
| 2025-11-04 | 0.481166 |
| 2025-11-05 | 0.482208 |
| 2025-11-06 | 0.481897 |
| 2025-11-07 | 0.484116 |
| 2025-11-08 | 0.483432 |
| 2025-11-09 | 0.483263 |
| 2025-11-10 | 0.481364 |
| 2025-11-11 | 0.480093 |
| 2025-11-12 | 0.480808 |
| 2025-11-13 | 0.482576 |
| 2025-11-14 | 0.484688 |
| 2025-11-15 | 0.48494 |
| 2025-11-16 | 0.484835 |
| 2025-11-17 | 0.484111 |
| 2025-11-18 | 0.485087 |
| 2025-11-19 | 0.486278 |
| 2025-11-20 | 0.485565 |
| 2025-11-21 | 0.486651 |
| 2025-11-22 | 0.487662 |
| 2025-11-23 | 0.487629 |
| 2025-11-24 | 0.488001 |
| 2025-11-25 | 0.490945 |
| 2025-11-26 | 0.490185 |
| 2025-11-27 | 0.488251 |
| 2025-11-28 | 0.486598 |
| 2025-11-29 | 0.486493 |
| 2025-11-30 | 0.486076 |
| 2025-12-01 | 0.486787 |
| 2025-12-02 | 0.487935 |
| 2025-12-03 | 0.487378 |
| 2025-12-04 | 0.487726 |
| 2025-12-05 | 0.485543 |
| 2025-12-06 | 0.486263 |
| 2025-12-07 | 0.486198 |
| 2025-12-08 | 0.48566 |
| 2025-12-09 | 0.485418 |
| 2025-12-10 | 0.487069 |
| 2025-12-11 | 0.488232 |
| 2025-12-12 | 0.489129 |
| 2025-12-13 | 0.490495 |
| 2025-12-14 | 0.490169 |
| 2025-12-15 | 0.49004 |
| 2025-12-16 | 0.492865 |
| 2025-12-17 | 0.49231 |
| 2025-12-18 | 0.490099 |
| 2025-12-19 | 0.489865 |
| 2025-12-20 | 0.487896 |
| 2025-12-21 | 0.488278 |
| 2025-12-22 | 0.488795 |
| 2025-12-23 | 0.487192 |
| 2025-12-24 | 0.486341 |
| 2025-12-25 | 0.485675 |
| 2025-12-26 | 0.486039 |
| 2025-12-27 | 0.48626 |
| 2025-12-28 | 0.485799 |
| 2025-12-29 | 0.487088 |
| 2025-12-30 | 0.487569 |
| 2025-12-31 | 0.488633 |
| 2026-01-01 | 0.489314 |
| 2026-01-02 | 0.488005 |
| 2026-01-03 | 0.488552 |
| 2026-01-04 | 0.488773 |
| 2026-01-05 | 0.486856 |
| 2026-01-06 | 0.484748 |
| 2026-01-07 | 0.484088 |
| 2026-01-08 | 0.486089 |
| 2026-01-09 | 0.483892 |
| 2026-01-10 | 0.483772 |
| 2026-01-11 | 0.483748 |
| 2026-01-12 | 0.483551 |
| 2026-01-13 | 0.484723 |
| 2026-01-14 | 0.483595 |
| 2026-01-15 | 0.482741 |
| 2026-01-16 | 0.482594 |
| 2026-01-17 | 0.482394 |
| 2026-01-18 | 0.482557 |
| 2026-01-19 | 0.482894 |
| 2026-01-20 | 0.481465 |
| 2026-01-21 | 0.477767 |
| 2026-01-22 | 0.476182 |
| 2026-01-23 | 0.475821 |
| 2026-01-24 | 0.476287 |
| 2026-01-25 | 0.476177 |
| 2026-01-26 | 0.478392 |
| 2026-01-27 | 0.476655 |
| 2026-01-28 | 0.474314 |
| 2026-01-29 | 0.4692 |
| 2026-01-30 | 0.46818 |
| 2026-01-31 | 0.470085 |
| 2026-02-01 | 0.469296 |
| 2026-02-02 | 0.471734 |
| 2026-02-03 | 0.469809 |
| 2026-02-04 | 0.468017 |
| 2026-02-05 | 0.471986 |
| 2026-02-06 | 0.473164 |
| 2026-02-07 | 0.47195 |
| 2026-02-08 | 0.472109 |
| 2026-02-09 | 0.471941 |
| 2026-02-10 | 0.466318 |
| 2026-02-11 | 0.465096 |
| 2026-02-12 | 0.464157 |
| 2026-02-13 | 0.466801 |
| 2026-02-14 | 0.464833 |
| 2026-02-15 | 0.465895 |
| 2026-02-16 | 0.464425 |
| 2026-02-17 | 0.464718 |
| 2026-02-18 | 0.462916 |
| 2026-02-19 | 0.464136 |
| 2026-02-20 | 0.464254 |
| 2026-02-21 | 0.463313 |
| 2026-02-22 | 0.46353 |
| 2026-02-23 | 0.464785 |
| 2026-02-24 | 0.464705 |
| 2026-02-25 | 0.466255 |
| 2026-02-26 | 0.465767 |
| 2026-02-27 | 0.46232 |
| 2026-02-28 | 0.463496 |
| 2026-03-01 | 0.462434 |
| 2026-03-02 | 0.461028 |
| 2026-03-03 | 0.46142 |
| 2026-03-04 | 0.46135 |
| 2026-03-05 | 0.459665 |
| 2026-03-06 | 0.457533 |
| 2026-03-07 | 0.456499 |
| 2026-03-08 | 0.456792 |
| 2026-03-09 | 0.45717 |
| 2026-03-10 | 0.457219 |
| 2026-03-11 | 0.458218 |
| 2026-03-12 | 0.457162 |
| 2026-03-13 | 0.456643 |
| 2026-03-14 | 0.455939 |
| 2026-03-15 | 0.455683 |
| 2026-03-16 | 0.456253 |
| 2026-03-17 | 0.453124 |
| 2026-03-18 | 0.450422 |
| 2026-03-19 | 0.448505 |
| 2026-03-20 | 0.450071 |
| 2026-03-21 | 0.452295 |
| 2026-03-22 | 0.451799 |
| 2026-03-23 | 0.46178 |
| 2026-03-24 | 0.460729 |
| 2026-03-25 | 0.46182 |
| 2026-03-26 | 0.454551 |
| 2026-03-27 | 0.455891 |
| 2026-03-28 | 0.455334 |
| 2026-03-29 | 0.456294 |
| 2026-03-30 | 0.456037 |
| 2026-03-31 | 0.457391 |
| 2026-04-01 | 0.45717 |
| 2026-04-02 | 0.457559 |
| 2026-04-03 | 0.459791 |
| 2026-04-04 | 0.458969 |
| 2026-04-05 | 0.458962 |
| 2026-04-06 | 0.458509 |
| 2026-04-07 | 0.455872 |
| 2026-04-08 | 0.457485 |
| 2026-04-09 | 0.455985 |
| 2026-04-10 | 0.456248 |
| 2026-04-11 | 0.458183 |
| 2026-04-12 | 0.45768 |
| 2026-04-13 | 0.455246 |
| 2026-04-14 | 0.455911 |
| 2026-04-15 | 0.456486 |
| 2026-04-16 | 0.453735 |
| 2026-04-17 | 0.453057 |
| 2026-04-18 | 0.45403 |
| 2026-04-19 | 0.45377 |
| 2026-04-20 | 0.45183 |
| 2026-04-21 | 0.451298 |
| 2026-04-22 | 0.448186 |
| 2026-04-23 | 0.448117 |
| 2026-04-24 | 0.44937 |
| 2026-04-25 | 0.448419 |
| 2026-04-26 | 0.448685 |
| 2026-04-27 | 0.446811 |
| 2026-04-28 | 0.446721 |
| 2026-04-29 | 0.445492 |
| 2026-04-30 | 0.447849 |
| 2026-05-01 | 0.446239 |
| 2026-05-02 | 0.447262 |
| 2026-05-03 | 0.44725 |
| 2026-05-04 | 0.443897 |
| 2026-05-05 | 0.443211 |
| 2026-05-06 | 0.44774 |
| 2026-05-07 | 0.447111 |
| 2026-05-08 | 0.445255 |
| 2026-05-09 | 0.446258 |
| 2026-05-10 | 0.446025 |
| 2026-05-11 | 0.444971 |
| 2026-05-12 | 0.442813 |
| 2026-05-13 | 0.441183 |
| 2026-05-14 | 0.444325 |
| 2026-05-15 | 0.445691 |
| 2026-05-16 | 0.445091 |
| 2026-05-17 | 0.445314 |
| 2026-05-18 | 0.444081 |
| 2026-05-19 | 0.442997 |
| 2026-05-20 | 0.442562 |
| 2026-05-21 | 0.440782 |
| 2026-05-22 | 0.441743 |
| 2026-05-23 | 0.442902 |
| 2026-05-24 | 0.443322 |
| 2026-05-25 | 0.443794 |
| 2026-05-26 | 0.444077 |
| 2026-05-27 | 0.444613 |
| 2026-05-28 | 0.444325 |
| 2026-05-29 | 0.443682 |
| 2026-05-30 | 0.443875 |
| 2026-05-31 | 0.444169 |
| 2026-06-01 | 0.444245 |
| 2026-06-02 | 0.445489 |
| 2026-06-03 | 0.446215 |
| 2026-06-04 | 0.447786 |
| 2026-06-05 | 0.448768 |
| 2026-06-06 | 0.449962 |
| 2026-06-07 | 0.448346 |
| 2026-06-08 | 0.450517 |
| 2026-06-09 | 0.452437 |
| 2026-06-10 | 0.452692 |
| 2026-06-11 | 0.454261 |
| 2026-06-12 | 0.456145 |
| 2026-06-13 | 0.455527 |
| 2026-06-14 | 0.456424 |
| 2026-06-15 | 0.45786 |
| 2026-06-16 | 0.457449 |
| 2026-06-17 | 0.455874 |
| 2026-06-18 | 0.459244 |
| 2026-06-19 | 0.458352 |
| 2026-06-20 | 0.459587 |
| 2026-06-21 | 0.459654 |
| 2026-06-22 | 0.457754 |
| 2026-06-23 | 0.46034 |
| 2026-06-24 | 0.460234 |
| 2026-06-25 | 0.46252 |
| 2026-06-26 | 0.465816 |
| 2026-06-27 | 0.466117 |
| 2026-06-28 | 0.466515 |
| 2026-06-29 | 0.466964 |
| 2026-06-30 | 0.466296 |
| 2026-07-01 | 0.466417 |
| 2026-07-02 | 0.466158 |
| 2026-07-03 | 0.465776 |
| 2026-07-04 | 0.465434 |
| 2026-07-05 | 0.46506 |
| 2026-07-06 | 0.465041 |
| 2026-07-07 | 0.462833 |
| 2026-07-08 | 0.45914 |
| 2026-07-09 | 0.458913 |
| 2026-07-10 | 0.459561 |
| 2026-07-11 | 0.460417 |
| 2026-07-12 | 0.459668 |
| 2026-07-13 | 0.459957 |
| 2026-07-14 | 0.456143 |
| 2026-07-15 | 0.457888 |
| 2026-07-16 | 0.457303 |
| 2026-07-17 | 0.456062 |
| 2026-07-18 | 0.455658 |
| 2026-07-19 | 0.457391 |
| 2026-07-20 | 0.456469 |
| 2026-07-21 | 0.454609 |
| 2026-07-22 | 0.452991 |
| 2026-07-23 | 0.452825 |
| 2026-07-24 | 0.450867 |
| 2026-07-25 | 0.451316 |
| 2026-07-26 | 0.451474 |
| 2026-07-27 | 0.454731 |
| 2026-07-28 | 0.455017 |
| 2026-07-29 | 0.45465 |
| 2026-07-30 | 0.454164 |
| 2026-07-31 | 0.451924 |
| 2026-08-01 | 0.451451 |
| 2026-08-02 | 0.451699 |
| 2026-08-03 | 0.454288 |
| 2026-08-04 | 0.454235 |
| 2026-08-05 | 0.453957 |
| 2026-08-06 | 0.45437 |
| 2026-08-07 | 0.452372 |
| 2026-08-08 | 0.45313 |
| 2026-08-09 | 0.452696 |
| 2026-08-10 | 0.452993 |
| 2026-08-11 | 0.452522 |
| 2026-08-12 | 0.450894 |
| 2026-08-13 | 0.453479 |
| 2026-08-14 | 0.451662 |
| 2026-08-15 | 0.451102 |
| 2026-08-16 | 0.451574 |
| 2026-08-17 | 0.451365 |
| 2026-08-18 | 0.450907 |
| 2026-08-19 | 0.451537 |
| 2026-08-20 | 0.451393 |
| 2026-08-21 | 0.450634 |
| 2026-08-22 | 0.450266 |
| 2026-08-23 | 0.450826 |
| 2026-08-24 | 0.450809 |
| 2026-08-25 | 0.451968 |
| 2026-08-26 | 0.451957 |
| 2026-08-27 | 0.450598 |
| 2026-08-28 | 0.449705 |
| 2026-08-29 | 0.449887 |
| 2026-08-30 | 0.44964 |
| 2026-08-31 | 0.44905 |
| 2026-09-01 | 0.447804 |
| 2026-09-02 | 0.446819 |
| 2026-09-03 | 0.446154 |
| 2026-09-04 | 0.446628 |
| 2026-09-05 | 0.44661 |
| 2026-09-06 | 0.44662 |
| 2026-09-07 | 0.445261 |
| 2026-09-08 | 0.444265 |
| 2026-09-09 | 0.441188 |
| 2026-09-10 | 0.443837 |
| 2026-09-11 | 0.4443 |
| 2026-09-12 | 0.444499 |
| 2026-09-13 | 0.444556 |
| 2026-09-14 | 0.443195 |
| 2026-09-15 | 0.443973 |
| 2026-09-16 | 0.443733 |
| 2026-09-17 | 0.445326 |
| 2026-09-18 | 0.444122 |
| 2026-09-19 | 0.443973 |
| 2026-09-20 | 0.444019 |
| 2026-09-21 | 0.444029 |
| 2026-09-22 | 0.443682 |
| 2026-09-23 | 0.44289 |
| 2026-09-24 | 0.44221 |
| 2026-09-25 | 0.445265 |
| 2026-09-26 | 0.444565 |
| 2026-09-27 | 0.444314 |
| 2026-09-28 | 0.443374 |
| 2026-09-29 | 0.445434 |
| 2026-09-30 | 0.446051 |
| 2026-10-01 | 0.444621 |
| 2026-10-02 | 0.442644 |
| 2026-10-03 | 0.443206 |
| 2026-10-04 | 0.442989 |
| 2026-10-05 | 0.439871 |
| 2026-10-06 | 0.44163 |
| 2026-10-07 | 0.438531 |
| 2026-10-08 | 0.439167 |
| 2026-10-09 | 0.439718 |
| 2026-10-10 | 0.439186 |
| 2026-10-11 | 0.440709 |
| 2026-10-12 | 0.438501 |
| 2026-10-13 | 0.437807 |
| 2026-10-14 | 0.435336 |
| 2026-10-15 | 0.437399 |
| 2026-10-16 | 0.436788 |
| 2026-10-17 | 0.43562 |
| 2026-10-18 | 0.435528 |
| 2026-10-19 | 0.433615 |
| 2026-10-20 | 0.43259 |
| 2026-10-21 | 0.43327 |
| 2026-10-22 | 0.432316 |
| 2026-10-23 | 0.430242 |
| 2026-10-24 | 0.42973 |
| 2026-10-25 | 0.42973 |
High
0.49286
Low
0.42973
Average
0.46611
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/NOK API questions
How do I get the CZK/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/NOK rate in rates.NOK.
How far back does CZK/NOK historical data go?
Daily CZK/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.