CZK to NIO exchange rate API
Czech Koruna to Cordoba Oro · quoted 2026-10-16
1.6971
▲ +6.99% over 2Y
1 CZK = 1.6971 NIO · 1 NIO = 0.58925 CZK · Get this rate via the API
1 CZK buys 1.6971 NIO as of 2026-10-16, so 1 NIO buys 0.58925 CZK. Over the last 2 years, CZK/NIO traded between 1.4879 and 1.8115, averaged 1.6966 and rose 6.99%. The API holds daily CZK/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 1.586144 |
| 2024-10-17 | 1.585645 |
| 2024-10-18 | 1.585009 |
| 2024-10-19 | 1.583687 |
| 2024-10-20 | 1.57723 |
| 2024-10-21 | 1.57743 |
| 2024-10-22 | 1.578018 |
| 2024-10-23 | 1.572116 |
| 2024-10-24 | 1.574709 |
| 2024-10-25 | 1.576241 |
| 2024-10-26 | 1.569073 |
| 2024-10-27 | 1.563263 |
| 2024-10-28 | 1.571869 |
| 2024-10-29 | 1.562854 |
| 2024-10-30 | 1.567277 |
| 2024-10-31 | 1.58074 |
| 2024-11-01 | 1.580984 |
| 2024-11-02 | 1.573653 |
| 2024-11-03 | 1.568748 |
| 2024-11-04 | 1.585994 |
| 2024-11-05 | 1.581508 |
| 2024-11-06 | 1.552938 |
| 2024-11-07 | 1.570642 |
| 2024-11-08 | 1.572075 |
| 2024-11-09 | 1.560092 |
| 2024-11-10 | 1.553407 |
| 2024-11-11 | 1.549401 |
| 2024-11-12 | 1.542695 |
| 2024-11-13 | 1.546714 |
| 2024-11-14 | 1.531505 |
| 2024-11-15 | 1.540186 |
| 2024-11-16 | 1.533247 |
| 2024-11-17 | 1.528046 |
| 2024-11-18 | 1.537046 |
| 2024-11-19 | 1.538748 |
| 2024-11-20 | 1.537074 |
| 2024-11-21 | 1.528528 |
| 2024-11-22 | 1.510775 |
| 2024-11-23 | 1.510576 |
| 2024-11-24 | 1.510727 |
| 2024-11-25 | 1.526311 |
| 2024-11-26 | 1.529768 |
| 2024-11-27 | 1.532595 |
| 2024-11-28 | 1.535378 |
| 2024-11-29 | 1.538695 |
| 2024-11-30 | 1.540596 |
| 2024-12-01 | 1.533358 |
| 2024-12-02 | 1.528533 |
| 2024-12-03 | 1.533202 |
| 2024-12-04 | 1.532392 |
| 2024-12-05 | 1.541605 |
| 2024-12-06 | 1.549852 |
| 2024-12-07 | 1.548825 |
| 2024-12-08 | 1.541519 |
| 2024-12-09 | 1.550555 |
| 2024-12-10 | 1.545201 |
| 2024-12-11 | 1.540207 |
| 2024-12-12 | 1.540018 |
| 2024-12-13 | 1.547427 |
| 2024-12-14 | 1.546417 |
| 2024-12-15 | 1.534781 |
| 2024-12-16 | 1.541861 |
| 2024-12-17 | 1.539946 |
| 2024-12-18 | 1.536357 |
| 2024-12-19 | 1.521449 |
| 2024-12-20 | 1.521404 |
| 2024-12-21 | 1.526802 |
| 2024-12-22 | 1.520973 |
| 2024-12-23 | 1.519568 |
| 2024-12-24 | 1.52072 |
| 2024-12-25 | 1.522532 |
| 2024-12-26 | 1.521696 |
| 2024-12-27 | 1.52227 |
| 2024-12-28 | 1.519213 |
| 2024-12-29 | 1.517798 |
| 2024-12-30 | 1.522912 |
| 2024-12-31 | 1.517357 |
| 2025-01-01 | 1.513123 |
| 2025-01-02 | 1.509203 |
| 2025-01-03 | 1.506439 |
| 2025-01-04 | 1.509052 |
| 2025-01-05 | 1.500754 |
| 2025-01-06 | 1.52535 |
| 2025-01-07 | 1.520537 |
| 2025-01-08 | 1.505682 |
| 2025-01-09 | 1.508221 |
| 2025-01-10 | 1.511175 |
| 2025-01-11 | 1.502064 |
| 2025-01-12 | 1.495445 |
| 2025-01-13 | 1.487947 |
| 2025-01-14 | 1.489735 |
| 2025-01-15 | 1.50229 |
| 2025-01-16 | 1.496734 |
| 2025-01-17 | 1.498353 |
| 2025-01-18 | 1.494661 |
| 2025-01-19 | 1.490029 |
| 2025-01-20 | 1.505196 |
| 2025-01-21 | 1.51369 |
| 2025-01-22 | 1.52828 |
| 2025-01-23 | 1.52285 |
| 2025-01-24 | 1.535429 |
| 2025-01-25 | 1.539005 |
| 2025-01-26 | 1.529931 |
| 2025-01-27 | 1.542286 |
| 2025-01-28 | 1.527642 |
| 2025-01-29 | 1.522825 |
| 2025-01-30 | 1.523369 |
| 2025-01-31 | 1.519327 |
| 2025-02-01 | 1.512572 |
| 2025-02-02 | 1.492863 |
| 2025-02-03 | 1.498024 |
| 2025-02-04 | 1.510891 |
| 2025-02-05 | 1.525787 |
| 2025-02-06 | 1.515297 |
| 2025-02-07 | 1.520869 |
| 2025-02-08 | 1.511161 |
| 2025-02-09 | 1.503339 |
| 2025-02-10 | 1.520006 |
| 2025-02-11 | 1.514711 |
| 2025-02-12 | 1.522598 |
| 2025-02-13 | 1.525898 |
| 2025-02-14 | 1.539337 |
| 2025-02-15 | 1.540548 |
| 2025-02-16 | 1.534293 |
| 2025-02-17 | 1.536475 |
| 2025-02-18 | 1.530226 |
| 2025-02-19 | 1.529684 |
| 2025-02-20 | 1.532644 |
| 2025-02-21 | 1.534541 |
| 2025-02-22 | 1.535684 |
| 2025-02-23 | 1.528489 |
| 2025-02-24 | 1.536795 |
| 2025-02-25 | 1.54811 |
| 2025-02-26 | 1.544828 |
| 2025-02-27 | 1.542952 |
| 2025-02-28 | 1.530715 |
| 2025-03-01 | 1.522323 |
| 2025-03-02 | 1.517557 |
| 2025-03-03 | 1.535084 |
| 2025-03-04 | 1.552356 |
| 2025-03-05 | 1.570327 |
| 2025-03-06 | 1.586034 |
| 2025-03-07 | 1.589249 |
| 2025-03-08 | 1.594285 |
| 2025-03-09 | 1.601082 |
| 2025-03-10 | 1.599124 |
| 2025-03-11 | 1.608563 |
| 2025-03-12 | 1.601405 |
| 2025-03-13 | 1.587361 |
| 2025-03-14 | 1.602549 |
| 2025-03-15 | 1.601115 |
| 2025-03-16 | 1.600547 |
| 2025-03-17 | 1.601534 |
| 2025-03-18 | 1.603122 |
| 2025-03-19 | 1.604387 |
| 2025-03-20 | 1.593773 |
| 2025-03-21 | 1.594937 |
| 2025-03-22 | 1.592229 |
| 2025-03-23 | 1.588946 |
| 2025-03-25 | 1.600852 |
| 2025-03-26 | 1.591512 |
| 2025-03-27 | 1.588669 |
| 2025-03-28 | 1.591192 |
| 2025-03-29 | 1.593093 |
| 2025-03-30 | 1.588972 |
| 2025-03-31 | 1.586768 |
| 2025-04-01 | 1.58759 |
| 2025-04-02 | 1.592078 |
| 2025-04-03 | 1.632014 |
| 2025-04-04 | 1.617591 |
| 2025-04-05 | 1.597289 |
| 2025-04-06 | 1.587192 |
| 2025-04-07 | 1.600248 |
| 2025-04-08 | 1.604255 |
| 2025-04-09 | 1.614946 |
| 2025-04-10 | 1.625592 |
| 2025-04-11 | 1.65959 |
| 2025-04-12 | 1.661901 |
| 2025-04-13 | 1.653592 |
| 2025-04-14 | 1.666115 |
| 2025-04-15 | 1.660756 |
| 2025-04-16 | 1.67167 |
| 2025-04-17 | 1.671079 |
| 2025-04-18 | 1.674215 |
| 2025-04-19 | 1.668511 |
| 2025-04-20 | 1.669303 |
| 2025-04-21 | 1.691449 |
| 2025-04-22 | 1.683283 |
| 2025-04-23 | 1.678853 |
| 2025-04-24 | 1.675735 |
| 2025-04-25 | 1.676979 |
| 2025-04-26 | 1.674943 |
| 2025-04-27 | 1.665362 |
| 2025-04-28 | 1.673303 |
| 2025-04-29 | 1.67781 |
| 2025-04-30 | 1.678641 |
| 2025-05-01 | 1.669658 |
| 2025-05-02 | 1.67512 |
| 2025-05-03 | 1.669012 |
| 2025-05-04 | 1.660575 |
| 2025-05-05 | 1.677513 |
| 2025-05-06 | 1.669668 |
| 2025-05-08 | 1.667843 |
| 2025-05-09 | 1.659085 |
| 2025-05-10 | 1.651394 |
| 2025-05-11 | 1.649645 |
| 2025-05-12 | 1.63537 |
| 2025-05-13 | 1.637605 |
| 2025-05-14 | 1.653637 |
| 2025-05-15 | 1.649442 |
| 2025-05-17 | 1.650396 |
| 2025-05-18 | 1.642125 |
| 2025-05-19 | 1.663548 |
| 2025-05-20 | 1.661898 |
| 2025-05-21 | 1.673185 |
| 2025-05-22 | 1.668894 |
| 2025-05-23 | 1.668521 |
| 2025-05-24 | 1.683436 |
| 2025-05-25 | 1.675608 |
| 2025-05-26 | 1.681636 |
| 2025-05-27 | 1.676783 |
| 2025-05-28 | 1.67192 |
| 2025-05-29 | 1.665312 |
| 2025-05-30 | 1.67415 |
| 2025-05-31 | 1.673614 |
| 2025-06-01 | 1.667751 |
| 2025-06-02 | 1.68602 |
| 2025-06-03 | 1.681073 |
| 2025-06-04 | 1.688886 |
| 2025-06-05 | 1.693725 |
| 2025-06-06 | 1.696152 |
| 2025-06-07 | 1.69188 |
| 2025-06-08 | 1.684492 |
| 2025-06-09 | 1.69362 |
| 2025-06-10 | 1.697964 |
| 2025-06-11 | 1.697551 |
| 2025-06-12 | 1.718091 |
| 2025-06-13 | 1.707169 |
| 2025-06-14 | 1.691187 |
| 2025-06-15 | 1.703499 |
| 2025-06-16 | 1.713126 |
| 2025-06-17 | 1.706276 |
| 2025-06-18 | 1.701622 |
| 2025-06-19 | 1.700032 |
| 2025-06-20 | 1.707713 |
| 2025-06-21 | 1.709165 |
| 2025-06-22 | 1.696326 |
| 2025-06-23 | 1.699197 |
| 2025-06-24 | 1.720952 |
| 2025-06-25 | 1.720197 |
| 2025-06-26 | 1.732522 |
| 2025-06-27 | 1.742255 |
| 2025-06-28 | 1.7428 |
| 2025-06-29 | 1.735269 |
| 2025-06-30 | 1.742311 |
| 2025-07-01 | 1.757632 |
| 2025-07-02 | 1.752759 |
| 2025-07-03 | 1.757388 |
| 2025-07-04 | 1.75615 |
| 2025-07-05 | 1.757912 |
| 2025-07-06 | 1.751311 |
| 2025-07-07 | 1.750906 |
| 2025-07-08 | 1.747486 |
| 2025-07-09 | 1.745316 |
| 2025-07-10 | 1.746742 |
| 2025-07-11 | 1.74285 |
| 2025-07-12 | 1.743564 |
| 2025-07-13 | 1.733283 |
| 2025-07-14 | 1.745051 |
| 2025-07-15 | 1.740608 |
| 2025-07-16 | 1.73515 |
| 2025-07-17 | 1.72801 |
| 2025-07-18 | 1.738166 |
| 2025-07-19 | 1.735747 |
| 2025-07-20 | 1.729017 |
| 2025-07-21 | 1.745135 |
| 2025-07-22 | 1.74539 |
| 2025-07-23 | 1.750631 |
| 2025-07-24 | 1.759229 |
| 2025-07-25 | 1.755939 |
| 2025-07-26 | 1.755833 |
| 2025-07-27 | 1.75298 |
| 2025-07-28 | 1.740605 |
| 2025-07-29 | 1.72492 |
| 2025-07-30 | 1.726235 |
| 2025-07-31 | 1.714181 |
| 2025-08-01 | 1.706688 |
| 2025-08-02 | 1.732795 |
| 2025-08-03 | 1.728838 |
| 2025-08-04 | 1.729107 |
| 2025-08-05 | 1.718027 |
| 2025-08-06 | 1.73501 |
| 2025-08-07 | 1.742479 |
| 2025-08-08 | 1.751776 |
| 2025-08-09 | 1.751069 |
| 2025-08-10 | 1.746713 |
| 2025-08-11 | 1.746282 |
| 2025-08-12 | 1.746286 |
| 2025-08-13 | 1.761029 |
| 2025-08-14 | 1.757007 |
| 2025-08-15 | 1.755913 |
| 2025-08-16 | 1.75743 |
| 2025-08-17 | 1.752494 |
| 2025-08-18 | 1.753898 |
| 2025-08-19 | 1.756907 |
| 2025-08-20 | 1.750195 |
| 2025-08-21 | 1.744811 |
| 2025-08-22 | 1.740169 |
| 2025-08-23 | 1.757606 |
| 2025-08-24 | 1.755352 |
| 2025-08-25 | 1.753603 |
| 2025-08-26 | 1.748093 |
| 2025-08-27 | 1.738783 |
| 2025-08-28 | 1.749951 |
| 2025-08-29 | 1.753092 |
| 2025-08-30 | 1.758074 |
| 2025-08-31 | 1.756572 |
| 2025-09-01 | 1.762646 |
| 2025-09-02 | 1.755435 |
| 2025-09-03 | 1.754167 |
| 2025-09-04 | 1.752385 |
| 2025-09-05 | 1.75848 |
| 2025-09-06 | 1.765223 |
| 2025-09-07 | 1.766231 |
| 2025-09-08 | 1.769596 |
| 2025-09-09 | 1.774142 |
| 2025-09-10 | 1.765076 |
| 2025-09-11 | 1.763051 |
| 2025-09-13 | 1.768531 |
| 2025-09-14 | 1.76956 |
| 2025-09-15 | 1.780219 |
| 2025-09-16 | 1.783278 |
| 2025-09-17 | 1.786786 |
| 2025-09-18 | 1.788371 |
| 2025-09-19 | 1.776189 |
| 2025-09-20 | 1.778732 |
| 2025-09-21 | 1.774699 |
| 2025-09-22 | 1.789089 |
| 2025-09-23 | 1.788343 |
| 2025-09-24 | 1.778912 |
| 2025-09-25 | 1.775186 |
| 2025-09-26 | 1.767496 |
| 2025-09-27 | 1.76982 |
| 2025-09-28 | 1.76757 |
| 2025-09-29 | 1.771689 |
| 2025-09-30 | 1.775341 |
| 2025-10-01 | 1.779618 |
| 2025-10-02 | 1.784732 |
| 2025-10-03 | 1.775752 |
| 2025-10-04 | 1.773207 |
| 2025-10-05 | 1.773955 |
| 2025-10-06 | 1.763697 |
| 2025-10-07 | 1.762109 |
| 2025-10-08 | 1.751761 |
| 2025-10-09 | 1.755802 |
| 2025-10-10 | 1.754174 |
| 2025-10-11 | 1.742813 |
| 2025-10-12 | 1.753766 |
| 2025-10-13 | 1.744604 |
| 2025-10-14 | 1.748319 |
| 2025-10-15 | 1.756736 |
| 2025-10-16 | 1.761193 |
| 2025-10-17 | 1.764283 |
| 2025-10-18 | 1.76624 |
| 2025-10-19 | 1.763123 |
| 2025-10-20 | 1.767756 |
| 2025-10-21 | 1.755418 |
| 2025-10-22 | 1.753198 |
| 2025-10-23 | 1.753172 |
| 2025-10-24 | 1.75348 |
| 2025-10-25 | 1.749733 |
| 2025-10-26 | 1.75693 |
| 2025-10-27 | 1.757344 |
| 2025-10-28 | 1.755437 |
| 2025-10-29 | 1.758203 |
| 2025-10-30 | 1.744487 |
| 2025-10-31 | 1.747869 |
| 2025-11-01 | 1.741927 |
| 2025-11-02 | 1.739593 |
| 2025-11-03 | 1.73919 |
| 2025-11-04 | 1.734262 |
| 2025-11-05 | 1.734894 |
| 2025-11-06 | 1.743343 |
| 2025-11-07 | 1.747465 |
| 2025-11-08 | 1.750619 |
| 2025-11-09 | 1.747607 |
| 2025-11-10 | 1.752261 |
| 2025-11-11 | 1.753596 |
| 2025-11-12 | 1.757847 |
| 2025-11-13 | 1.76698 |
| 2025-11-14 | 1.770941 |
| 2025-11-15 | 1.767181 |
| 2025-11-16 | 1.766305 |
| 2025-11-17 | 1.764627 |
| 2025-11-18 | 1.762078 |
| 2025-11-19 | 1.763499 |
| 2025-11-20 | 1.752378 |
| 2025-11-21 | 1.749308 |
| 2025-11-22 | 1.745361 |
| 2025-11-23 | 1.74638 |
| 2025-11-24 | 1.757147 |
| 2025-11-25 | 1.759733 |
| 2025-11-26 | 1.761178 |
| 2025-11-27 | 1.763008 |
| 2025-11-28 | 1.759895 |
| 2025-11-29 | 1.766224 |
| 2025-11-30 | 1.75984 |
| 2025-12-01 | 1.770307 |
| 2025-12-02 | 1.77012 |
| 2025-12-03 | 1.779613 |
| 2025-12-04 | 1.776513 |
| 2025-12-05 | 1.768774 |
| 2025-12-06 | 1.768177 |
| 2025-12-07 | 1.765412 |
| 2025-12-08 | 1.765839 |
| 2025-12-09 | 1.763032 |
| 2025-12-11 | 1.77761 |
| 2025-12-12 | 1.779148 |
| 2025-12-13 | 1.777249 |
| 2025-12-14 | 1.776904 |
| 2025-12-15 | 1.77889 |
| 2025-12-16 | 1.781605 |
| 2025-12-17 | 1.772716 |
| 2025-12-18 | 1.767769 |
| 2025-12-19 | 1.771482 |
| 2025-12-20 | 1.770928 |
| 2025-12-21 | 1.770338 |
| 2025-12-22 | 1.776877 |
| 2025-12-23 | 1.783799 |
| 2025-12-24 | 1.785636 |
| 2025-12-25 | 1.785579 |
| 2025-12-26 | 1.787315 |
| 2025-12-27 | 1.787429 |
| 2025-12-28 | 1.782419 |
| 2025-12-29 | 1.783307 |
| 2025-12-30 | 1.781146 |
| 2025-12-31 | 1.781876 |
| 2026-01-01 | 1.785697 |
| 2026-01-02 | 1.783749 |
| 2026-01-03 | 1.781222 |
| 2026-01-04 | 1.780692 |
| 2026-01-05 | 1.775539 |
| 2026-01-06 | 1.778178 |
| 2026-01-07 | 1.768259 |
| 2026-01-08 | 1.769637 |
| 2026-01-09 | 1.76145 |
| 2026-01-10 | 1.76108 |
| 2026-01-11 | 1.761425 |
| 2026-01-12 | 1.77062 |
| 2026-01-13 | 1.768965 |
| 2026-01-14 | 1.766781 |
| 2026-01-15 | 1.762374 |
| 2026-01-16 | 1.759298 |
| 2026-01-17 | 1.754489 |
| 2026-01-18 | 1.755971 |
| 2026-01-19 | 1.761523 |
| 2026-01-20 | 1.771357 |
| 2026-01-21 | 1.7737 |
| 2026-01-22 | 1.77114 |
| 2026-01-23 | 1.777536 |
| 2026-01-24 | 1.791399 |
| 2026-01-25 | 1.796534 |
| 2026-01-26 | 1.796942 |
| 2026-01-27 | 1.804159 |
| 2026-01-28 | 1.811521 |
| 2026-01-29 | 1.81102 |
| 2026-01-30 | 1.803683 |
| 2026-01-31 | 1.790202 |
| 2026-02-01 | 1.787176 |
| 2026-02-02 | 1.79773 |
| 2026-02-03 | 1.790644 |
| 2026-02-04 | 1.783312 |
| 2026-02-05 | 1.786292 |
| 2026-02-06 | 1.791095 |
| 2026-02-07 | 1.789497 |
| 2026-02-08 | 1.7916 |
| 2026-02-09 | 1.802929 |
| 2026-02-10 | 1.801669 |
| 2026-02-11 | 1.805629 |
| 2026-02-12 | 1.806211 |
| 2026-02-13 | 1.800306 |
| 2026-02-14 | 1.795869 |
| 2026-02-15 | 1.799797 |
| 2026-02-16 | 1.797868 |
| 2026-02-17 | 1.793806 |
| 2026-02-18 | 1.795997 |
| 2026-02-19 | 1.786749 |
| 2026-02-20 | 1.786592 |
| 2026-02-21 | 1.785526 |
| 2026-02-22 | 1.789533 |
| 2026-02-23 | 1.785744 |
| 2026-02-24 | 1.786478 |
| 2026-02-25 | 1.78997 |
| 2026-02-26 | 1.789023 |
| 2026-02-27 | 1.792875 |
| 2026-02-28 | 1.789106 |
| 2026-03-01 | 1.788717 |
| 2026-03-02 | 1.77397 |
| 2026-03-03 | 1.753086 |
| 2026-03-04 | 1.760047 |
| 2026-03-05 | 1.753047 |
| 2026-03-06 | 1.741983 |
| 2026-03-07 | 1.749557 |
| 2026-03-08 | 1.739188 |
| 2026-03-09 | 1.743085 |
| 2026-03-10 | 1.752715 |
| 2026-03-11 | 1.749222 |
| 2026-03-12 | 1.740781 |
| 2026-03-13 | 1.730756 |
| 2026-03-14 | 1.712781 |
| 2026-03-15 | 1.715375 |
| 2026-03-16 | 1.729592 |
| 2026-03-17 | 1.735362 |
| 2026-03-18 | 1.728284 |
| 2026-03-19 | 1.729181 |
| 2026-03-20 | 1.733292 |
| 2026-03-21 | 1.736084 |
| 2026-03-22 | 1.732683 |
| 2026-03-23 | 1.747346 |
| 2026-03-24 | 1.741383 |
| 2026-03-25 | 1.743365 |
| 2026-03-26 | 1.737642 |
| 2026-03-27 | 1.725758 |
| 2026-03-28 | 1.723208 |
| 2026-03-29 | 1.719589 |
| 2026-03-30 | 1.720556 |
| 2026-03-31 | 1.726969 |
| 2026-04-01 | 1.740419 |
| 2026-04-02 | 1.728483 |
| 2026-04-03 | 1.727865 |
| 2026-04-04 | 1.724395 |
| 2026-04-05 | 1.723844 |
| 2026-04-06 | 1.731378 |
| 2026-04-07 | 1.731818 |
| 2026-04-08 | 1.766043 |
| 2026-04-09 | 1.758897 |
| 2026-04-10 | 1.764923 |
| 2026-04-11 | 1.766868 |
| 2026-04-12 | 1.762586 |
| 2026-04-13 | 1.760978 |
| 2026-04-14 | 1.778471 |
| 2026-04-15 | 1.780432 |
| 2026-04-16 | 1.776218 |
| 2026-04-17 | 1.785352 |
| 2026-04-18 | 1.779561 |
| 2026-04-19 | 1.783182 |
| 2026-04-20 | 1.787607 |
| 2026-04-21 | 1.78026 |
| 2026-04-22 | 1.775678 |
| 2026-04-23 | 1.773346 |
| 2026-04-24 | 1.764039 |
| 2026-04-25 | 1.768321 |
| 2026-04-26 | 1.767446 |
| 2026-04-27 | 1.772278 |
| 2026-04-28 | 1.767997 |
| 2026-04-29 | 1.762718 |
| 2026-04-30 | 1.763013 |
| 2026-05-01 | 1.767724 |
| 2026-05-02 | 1.76605 |
| 2026-05-03 | 1.767761 |
| 2026-05-04 | 1.760803 |
| 2026-05-05 | 1.760094 |
| 2026-05-06 | 1.773969 |
| 2026-05-07 | 1.788078 |
| 2026-05-08 | 1.786461 |
| 2026-05-09 | 1.779113 |
| 2026-05-10 | 1.776972 |
| 2026-05-11 | 1.774465 |
| 2026-05-12 | 1.776017 |
| 2026-05-14 | 1.769847 |
| 2026-05-15 | 1.766683 |
| 2026-05-16 | 1.755412 |
| 2026-05-17 | 1.75237 |
| 2026-05-18 | 1.765934 |
| 2026-05-19 | 1.757926 |
| 2026-05-20 | 1.753642 |
| 2026-05-21 | 1.758023 |
| 2026-05-23 | 1.758596 |
| 2026-05-24 | 1.754972 |
| 2026-05-25 | 1.763385 |
| 2026-05-26 | 1.762837 |
| 2026-05-27 | 1.76047 |
| 2026-05-28 | 1.75446 |
| 2026-05-29 | 1.760309 |
| 2026-05-30 | 1.764783 |
| 2026-05-31 | 1.760269 |
| 2026-06-01 | 1.764833 |
| 2026-06-02 | 1.766628 |
| 2026-06-03 | 1.762944 |
| 2026-06-04 | 1.769506 |
| 2026-06-05 | 1.770263 |
| 2026-06-06 | 1.752591 |
| 2026-06-09 | 1.757746 |
| 2026-06-10 | 1.754962 |
| 2026-06-11 | 1.752477 |
| 2026-06-12 | 1.757256 |
| 2026-06-13 | 1.760229 |
| 2026-06-14 | 1.763338 |
| 2026-06-15 | 1.767951 |
| 2026-06-16 | 1.765402 |
| 2026-06-17 | 1.764396 |
| 2026-06-18 | 1.744464 |
| 2026-06-19 | 1.737713 |
| 2026-06-20 | 1.744606 |
| 2026-06-21 | 1.737636 |
| 2026-06-22 | 1.742231 |
| 2026-06-23 | 1.730023 |
| 2026-06-24 | 1.722537 |
| 2026-06-25 | 1.719231 |
| 2026-06-26 | 1.727201 |
| 2026-06-27 | 1.723615 |
| 2026-06-28 | 1.724653 |
| 2026-06-29 | 1.731117 |
| 2026-06-30 | 1.727833 |
| 2026-07-01 | 1.726578 |
| 2026-07-02 | 1.723077 |
| 2026-07-03 | 1.735923 |
| 2026-07-04 | 1.730695 |
| 2026-07-05 | 1.734139 |
| 2026-07-06 | 1.739438 |
| 2026-07-07 | 1.735055 |
| 2026-07-08 | 1.729754 |
| 2026-07-09 | 1.733638 |
| 2026-07-10 | 1.732905 |
| 2026-07-11 | 1.725183 |
| 2026-07-12 | 1.725653 |
| 2026-07-13 | 1.735085 |
| 2026-07-14 | 1.726668 |
| 2026-07-15 | 1.729267 |
| 2026-07-16 | 1.739784 |
| 2026-07-17 | 1.739477 |
| 2026-07-18 | 1.73779 |
| 2026-07-19 | 1.731454 |
| 2026-07-20 | 1.737737 |
| 2026-07-21 | 1.740076 |
| 2026-07-22 | 1.737261 |
| 2026-07-23 | 1.732121 |
| 2026-07-24 | 1.733754 |
| 2026-07-25 | 1.72946 |
| 2026-07-26 | 1.728951 |
| 2026-07-27 | 1.733752 |
| 2026-07-28 | 1.728398 |
| 2026-07-29 | 1.728266 |
| 2026-07-30 | 1.745451 |
| 2026-07-31 | 1.741988 |
| 2026-08-01 | 1.746085 |
| 2026-08-02 | 1.747948 |
| 2026-08-03 | 1.749931 |
| 2026-08-04 | 1.75196 |
| 2026-08-05 | 1.755991 |
| 2026-08-06 | 1.753018 |
| 2026-08-07 | 1.751198 |
| 2026-08-08 | 1.753639 |
| 2026-08-09 | 1.751254 |
| 2026-08-10 | 1.751009 |
| 2026-08-11 | 1.752337 |
| 2026-08-12 | 1.751091 |
| 2026-08-13 | 1.752368 |
| 2026-08-14 | 1.757212 |
| 2026-08-15 | 1.757241 |
| 2026-08-16 | 1.754248 |
| 2026-08-17 | 1.761195 |
| 2026-08-18 | 1.76233 |
| 2026-08-20 | 1.774522 |
| 2026-08-21 | 1.786236 |
| 2026-08-22 | 1.777698 |
| 2026-08-23 | 1.777254 |
| 2026-08-24 | 1.779181 |
| 2026-08-25 | 1.77728 |
| 2026-08-26 | 1.782461 |
| 2026-08-27 | 1.774781 |
| 2026-08-28 | 1.772568 |
| 2026-08-29 | 1.767659 |
| 2026-08-30 | 1.760636 |
| 2026-08-31 | 1.770238 |
| 2026-09-01 | 1.7654 |
| 2026-09-02 | 1.759114 |
| 2026-09-03 | 1.763386 |
| 2026-09-04 | 1.767609 |
| 2026-09-05 | 1.765746 |
| 2026-09-06 | 1.761391 |
| 2026-09-07 | 1.767748 |
| 2026-09-08 | 1.76712 |
| 2026-09-09 | 1.766526 |
| 2026-09-10 | 1.760972 |
| 2026-09-11 | 1.755699 |
| 2026-09-12 | 1.74995 |
| 2026-09-13 | 1.753665 |
| 2026-09-14 | 1.745874 |
| 2026-09-15 | 1.744625 |
| 2026-09-16 | 1.741954 |
| 2026-09-17 | 1.732801 |
| 2026-09-18 | 1.726607 |
| 2026-09-19 | 1.735972 |
| 2026-09-20 | 1.733066 |
| 2026-09-21 | 1.733969 |
| 2026-09-22 | 1.729026 |
| 2026-09-23 | 1.72331 |
| 2026-09-24 | 1.717034 |
| 2026-09-25 | 1.72346 |
| 2026-09-26 | 1.718197 |
| 2026-09-27 | 1.710913 |
| 2026-09-28 | 1.716344 |
| 2026-09-30 | 1.709072 |
| 2026-10-02 | 1.684573 |
| 2026-10-03 | 1.687741 |
| 2026-10-05 | 1.683216 |
| 2026-10-06 | 1.697537 |
| 2026-10-07 | 1.682701 |
| 2026-10-08 | 1.685386 |
| 2026-10-09 | 1.69279 |
| 2026-10-10 | 1.693227 |
| 2026-10-11 | 1.685493 |
| 2026-10-12 | 1.68706 |
| 2026-10-13 | 1.688751 |
| 2026-10-14 | 1.691051 |
| 2026-10-15 | 1.692759 |
| 2026-10-16 | 1.697059 |
High
1.8115
Low
1.4879
Average
1.6966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/NIO API questions
How do I get the CZK/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/NIO rate in rates.NIO.
How far back does CZK/NIO historical data go?
Daily CZK/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.