CZK to NGN exchange rate API
Czech Koruna to Naira · quoted 2026-10-29
61.6768
▼ +11.60% over 2Y
1 CZK = 61.6768 NGN · 1 NGN = 0.01621 CZK · Get this rate via the API
1 CZK buys 61.6768 NGN as of 2026-10-29, so 1 NGN buys 0.01621 CZK. Over the last 2 years, CZK/NGN traded between 60.3730 and 73.6880, averaged 67.5814 and fell 11.60%. The API holds daily CZK/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-29 | 69.77256 |
| 2024-10-30 | 69.992453 |
| 2024-10-31 | 70.717592 |
| 2024-11-01 | 70.621467 |
| 2024-11-02 | 70.456211 |
| 2024-11-03 | 70.865651 |
| 2024-11-04 | 70.851834 |
| 2024-11-05 | 70.727184 |
| 2024-11-06 | 70.137623 |
| 2024-11-07 | 71.414595 |
| 2024-11-08 | 71.799243 |
| 2024-11-09 | 70.782216 |
| 2024-11-10 | 70.688877 |
| 2024-11-11 | 70.459657 |
| 2024-11-12 | 69.949919 |
| 2024-11-13 | 70.329723 |
| 2024-11-14 | 69.874658 |
| 2024-11-15 | 70.322075 |
| 2024-11-16 | 69.496571 |
| 2024-11-17 | 69.431749 |
| 2024-11-18 | 69.559316 |
| 2024-11-19 | 69.793076 |
| 2024-11-20 | 70.142745 |
| 2024-11-21 | 69.811272 |
| 2024-11-22 | 69.529236 |
| 2024-11-23 | 69.736989 |
| 2024-11-24 | 69.150818 |
| 2024-11-25 | 70.228685 |
| 2024-11-26 | 69.948301 |
| 2024-11-27 | 70.470432 |
| 2024-11-28 | 70.466871 |
| 2024-11-29 | 70.396802 |
| 2024-11-30 | 70.500734 |
| 2024-12-01 | 70.083252 |
| 2024-12-02 | 69.947035 |
| 2024-12-03 | 69.804483 |
| 2024-12-04 | 69.084905 |
| 2024-12-05 | 68.271488 |
| 2024-12-06 | 67.684925 |
| 2024-12-07 | 66.535493 |
| 2024-12-08 | 66.822754 |
| 2024-12-09 | 65.85724 |
| 2024-12-10 | 65.466181 |
| 2024-12-11 | 64.932076 |
| 2024-12-12 | 64.703611 |
| 2024-12-13 | 65.036049 |
| 2024-12-14 | 64.98977 |
| 2024-12-15 | 64.280641 |
| 2024-12-16 | 64.626262 |
| 2024-12-17 | 64.88934 |
| 2024-12-18 | 64.888999 |
| 2024-12-19 | 64.332821 |
| 2024-12-20 | 64.191448 |
| 2024-12-21 | 64.314825 |
| 2024-12-22 | 63.803774 |
| 2024-12-23 | 63.933962 |
| 2024-12-24 | 64.037296 |
| 2024-12-25 | 63.843362 |
| 2024-12-26 | 63.827562 |
| 2024-12-27 | 64.041888 |
| 2024-12-28 | 64.064321 |
| 2024-12-29 | 63.750624 |
| 2024-12-30 | 64.113942 |
| 2024-12-31 | 63.663686 |
| 2025-01-01 | 63.462648 |
| 2025-01-02 | 63.293432 |
| 2025-01-03 | 63.290354 |
| 2025-01-04 | 63.32824 |
| 2025-01-05 | 62.935161 |
| 2025-01-06 | 63.994071 |
| 2025-01-07 | 63.79298 |
| 2025-01-08 | 62.958006 |
| 2025-01-09 | 63.20227 |
| 2025-01-10 | 63.63644 |
| 2025-01-11 | 63.37555 |
| 2025-01-12 | 62.61551 |
| 2025-01-13 | 62.594196 |
| 2025-01-14 | 62.752097 |
| 2025-01-15 | 63.417474 |
| 2025-01-16 | 63.302383 |
| 2025-01-17 | 63.563056 |
| 2025-01-18 | 63.298885 |
| 2025-01-19 | 62.993149 |
| 2025-01-20 | 63.755982 |
| 2025-01-21 | 63.942377 |
| 2025-01-22 | 64.585089 |
| 2025-01-23 | 64.419811 |
| 2025-01-24 | 64.985287 |
| 2025-01-25 | 65.157485 |
| 2025-01-26 | 64.758927 |
| 2025-01-27 | 64.816207 |
| 2025-01-28 | 64.437299 |
| 2025-01-29 | 64.252927 |
| 2025-01-30 | 64.348578 |
| 2025-01-31 | 63.050683 |
| 2025-02-01 | 61.799092 |
| 2025-02-02 | 60.373012 |
| 2025-02-03 | 60.803937 |
| 2025-02-04 | 60.824361 |
| 2025-02-05 | 61.84345 |
| 2025-02-06 | 61.717062 |
| 2025-02-07 | 61.92407 |
| 2025-02-08 | 61.612178 |
| 2025-02-09 | 61.446397 |
| 2025-02-10 | 61.670349 |
| 2025-02-11 | 61.799751 |
| 2025-02-12 | 62.136703 |
| 2025-02-13 | 62.498114 |
| 2025-02-14 | 63.076482 |
| 2025-02-15 | 63.303207 |
| 2025-02-16 | 63.262855 |
| 2025-02-17 | 63.122602 |
| 2025-02-18 | 62.873546 |
| 2025-02-19 | 62.653064 |
| 2025-02-20 | 62.752767 |
| 2025-02-21 | 63.039054 |
| 2025-02-22 | 62.823536 |
| 2025-02-23 | 62.586359 |
| 2025-02-24 | 62.779948 |
| 2025-02-25 | 63.258233 |
| 2025-02-26 | 63.076696 |
| 2025-02-27 | 62.954893 |
| 2025-02-28 | 62.360007 |
| 2025-03-01 | 62.036662 |
| 2025-03-02 | 62.108545 |
| 2025-03-03 | 62.607779 |
| 2025-03-04 | 63.346247 |
| 2025-03-05 | 64.018633 |
| 2025-03-06 | 64.474784 |
| 2025-03-07 | 65.277633 |
| 2025-03-08 | 65.759885 |
| 2025-03-09 | 65.828823 |
| 2025-03-10 | 65.831879 |
| 2025-03-11 | 66.636065 |
| 2025-03-12 | 66.640075 |
| 2025-03-13 | 66.16645 |
| 2025-03-14 | 67.64592 |
| 2025-03-15 | 67.109355 |
| 2025-03-16 | 67.21632 |
| 2025-03-17 | 66.978516 |
| 2025-03-18 | 67.388566 |
| 2025-03-19 | 67.221918 |
| 2025-03-20 | 66.603335 |
| 2025-03-21 | 66.516254 |
| 2025-03-22 | 66.706347 |
| 2025-03-23 | 67.092005 |
| 2025-03-25 | 66.231342 |
| 2025-03-26 | 66.130458 |
| 2025-03-27 | 66.260051 |
| 2025-03-28 | 66.493391 |
| 2025-03-29 | 66.522724 |
| 2025-03-30 | 66.630229 |
| 2025-03-31 | 66.533933 |
| 2025-04-01 | 66.34995 |
| 2025-04-02 | 66.524855 |
| 2025-04-03 | 68.19133 |
| 2025-04-04 | 67.589816 |
| 2025-04-05 | 66.683557 |
| 2025-04-06 | 66.282158 |
| 2025-04-07 | 66.986564 |
| 2025-04-08 | 68.456843 |
| 2025-04-09 | 68.398977 |
| 2025-04-10 | 69.445497 |
| 2025-04-11 | 71.838518 |
| 2025-04-12 | 72.20638 |
| 2025-04-13 | 72.230131 |
| 2025-04-14 | 72.185273 |
| 2025-04-15 | 72.625213 |
| 2025-04-16 | 72.898374 |
| 2025-04-17 | 72.903757 |
| 2025-04-18 | 73.002057 |
| 2025-04-19 | 72.660855 |
| 2025-04-20 | 72.904411 |
| 2025-04-21 | 73.688043 |
| 2025-04-22 | 73.353982 |
| 2025-04-23 | 73.585202 |
| 2025-04-24 | 73.495711 |
| 2025-04-25 | 73.51334 |
| 2025-04-26 | 73.129426 |
| 2025-04-27 | 73.093522 |
| 2025-04-28 | 73.231568 |
| 2025-04-29 | 73.141098 |
| 2025-04-30 | 73.145697 |
| 2025-05-01 | 72.833329 |
| 2025-05-02 | 73.031268 |
| 2025-05-03 | 72.761822 |
| 2025-05-04 | 72.550596 |
| 2025-05-05 | 73.122097 |
| 2025-05-06 | 72.775642 |
| 2025-05-08 | 72.866113 |
| 2025-05-09 | 72.623982 |
| 2025-05-10 | 72.494619 |
| 2025-05-11 | 72.31298 |
| 2025-05-12 | 71.478019 |
| 2025-05-13 | 71.346822 |
| 2025-05-14 | 72.069054 |
| 2025-05-15 | 71.816177 |
| 2025-05-17 | 71.601436 |
| 2025-05-18 | 71.601422 |
| 2025-05-19 | 72.550857 |
| 2025-05-20 | 72.500218 |
| 2025-05-21 | 72.671652 |
| 2025-05-22 | 72.230853 |
| 2025-05-23 | 72.13747 |
| 2025-05-24 | 72.597244 |
| 2025-05-25 | 72.506947 |
| 2025-05-26 | 72.551179 |
| 2025-05-27 | 72.112523 |
| 2025-05-28 | 71.975834 |
| 2025-05-29 | 71.803965 |
| 2025-05-30 | 72.359012 |
| 2025-05-31 | 72.251875 |
| 2025-06-01 | 72.18178 |
| 2025-06-02 | 72.695998 |
| 2025-06-03 | 72.308442 |
| 2025-06-04 | 72.623687 |
| 2025-06-05 | 72.698372 |
| 2025-06-06 | 72.011411 |
| 2025-06-07 | 71.59357 |
| 2025-06-08 | 71.516832 |
| 2025-06-09 | 71.758015 |
| 2025-06-10 | 71.881921 |
| 2025-06-11 | 71.367524 |
| 2025-06-12 | 71.854665 |
| 2025-06-13 | 71.516565 |
| 2025-06-14 | 71.749265 |
| 2025-06-15 | 72.002687 |
| 2025-06-16 | 72.149832 |
| 2025-06-17 | 72.006779 |
| 2025-06-18 | 71.626593 |
| 2025-06-19 | 71.526886 |
| 2025-06-20 | 71.786643 |
| 2025-06-21 | 71.947267 |
| 2025-06-22 | 71.669694 |
| 2025-06-23 | 71.687498 |
| 2025-06-24 | 72.485333 |
| 2025-06-25 | 72.472551 |
| 2025-06-26 | 72.857461 |
| 2025-06-27 | 73.07449 |
| 2025-06-28 | 73.136111 |
| 2025-06-29 | 72.900589 |
| 2025-06-30 | 73.078076 |
| 2025-07-01 | 73.508663 |
| 2025-07-02 | 73.163858 |
| 2025-07-03 | 73.08912 |
| 2025-07-04 | 73.064336 |
| 2025-07-05 | 73.111037 |
| 2025-07-06 | 73.147923 |
| 2025-07-07 | 72.828379 |
| 2025-07-08 | 72.731824 |
| 2025-07-09 | 72.866586 |
| 2025-07-10 | 72.627146 |
| 2025-07-11 | 72.468872 |
| 2025-07-12 | 72.426083 |
| 2025-07-13 | 72.238555 |
| 2025-07-14 | 72.51261 |
| 2025-07-15 | 72.467556 |
| 2025-07-16 | 71.987982 |
| 2025-07-17 | 71.743451 |
| 2025-07-18 | 72.205518 |
| 2025-07-19 | 72.135274 |
| 2025-07-20 | 72.168499 |
| 2025-07-21 | 72.51815 |
| 2025-07-22 | 72.632402 |
| 2025-07-23 | 72.745431 |
| 2025-07-24 | 73.003562 |
| 2025-07-25 | 73.016079 |
| 2025-07-26 | 73.080165 |
| 2025-07-27 | 73.201918 |
| 2025-07-28 | 72.358731 |
| 2025-07-29 | 71.665063 |
| 2025-07-30 | 71.795996 |
| 2025-07-31 | 71.280351 |
| 2025-08-01 | 70.977755 |
| 2025-08-02 | 72.076124 |
| 2025-08-03 | 72.149492 |
| 2025-08-04 | 71.643204 |
| 2025-08-05 | 71.48996 |
| 2025-08-06 | 72.173869 |
| 2025-08-07 | 72.462424 |
| 2025-08-08 | 72.892912 |
| 2025-08-09 | 73.021118 |
| 2025-08-10 | 73.075192 |
| 2025-08-11 | 72.672398 |
| 2025-08-12 | 72.82622 |
| 2025-08-13 | 73.444941 |
| 2025-08-14 | 73.238187 |
| 2025-08-15 | 73.158037 |
| 2025-08-16 | 73.173121 |
| 2025-08-17 | 73.170711 |
| 2025-08-18 | 72.958873 |
| 2025-08-19 | 73.314094 |
| 2025-08-20 | 73.000052 |
| 2025-08-21 | 72.90592 |
| 2025-08-22 | 72.699861 |
| 2025-08-23 | 73.374883 |
| 2025-08-24 | 73.334181 |
| 2025-08-25 | 72.538808 |
| 2025-08-26 | 72.850499 |
| 2025-08-27 | 72.532111 |
| 2025-08-28 | 73.032175 |
| 2025-08-29 | 73.171972 |
| 2025-08-30 | 73.41594 |
| 2025-08-31 | 73.389216 |
| 2025-09-01 | 73.42681 |
| 2025-09-02 | 73.093146 |
| 2025-09-03 | 73.131645 |
| 2025-09-04 | 72.938026 |
| 2025-09-05 | 73.074865 |
| 2025-09-06 | 73.506009 |
| 2025-09-07 | 73.406557 |
| 2025-09-08 | 73.258696 |
| 2025-09-09 | 73.028072 |
| 2025-09-10 | 72.625801 |
| 2025-09-11 | 72.288554 |
| 2025-09-13 | 72.364968 |
| 2025-09-14 | 72.546586 |
| 2025-09-15 | 72.746351 |
| 2025-09-16 | 72.76645 |
| 2025-09-17 | 72.58185 |
| 2025-09-18 | 72.653102 |
| 2025-09-19 | 72.222427 |
| 2025-09-20 | 72.317464 |
| 2025-09-21 | 72.38674 |
| 2025-09-22 | 72.740557 |
| 2025-09-23 | 72.660869 |
| 2025-09-24 | 72.062392 |
| 2025-09-25 | 71.992342 |
| 2025-09-26 | 71.915388 |
| 2025-09-27 | 71.675111 |
| 2025-09-28 | 71.553498 |
| 2025-09-29 | 71.634899 |
| 2025-09-30 | 71.593118 |
| 2025-10-01 | 71.709009 |
| 2025-10-02 | 71.972762 |
| 2025-10-03 | 71.270145 |
| 2025-10-04 | 70.997334 |
| 2025-10-05 | 70.855488 |
| 2025-10-06 | 70.482262 |
| 2025-10-07 | 70.401134 |
| 2025-10-08 | 70.047894 |
| 2025-10-09 | 70.249287 |
| 2025-10-10 | 70.310746 |
| 2025-10-11 | 69.748254 |
| 2025-10-12 | 69.938953 |
| 2025-10-13 | 69.505686 |
| 2025-10-14 | 69.436869 |
| 2025-10-15 | 69.734202 |
| 2025-10-16 | 70.192858 |
| 2025-10-17 | 70.2901 |
| 2025-10-18 | 70.593878 |
| 2025-10-19 | 70.788137 |
| 2025-10-20 | 70.532433 |
| 2025-10-21 | 70.05159 |
| 2025-10-22 | 69.949942 |
| 2025-10-23 | 69.786231 |
| 2025-10-24 | 69.655578 |
| 2025-10-25 | 70.111081 |
| 2025-10-26 | 70.087523 |
| 2025-10-27 | 69.884454 |
| 2025-10-28 | 69.647271 |
| 2025-10-29 | 69.648592 |
| 2025-10-30 | 68.767763 |
| 2025-10-31 | 68.587799 |
| 2025-11-01 | 67.563585 |
| 2025-11-02 | 68.059614 |
| 2025-11-03 | 68.331538 |
| 2025-11-04 | 67.889888 |
| 2025-11-05 | 67.993388 |
| 2025-11-06 | 68.332891 |
| 2025-11-07 | 68.331331 |
| 2025-11-08 | 68.355588 |
| 2025-11-09 | 68.346629 |
| 2025-11-10 | 68.38659 |
| 2025-11-11 | 68.520596 |
| 2025-11-12 | 68.648936 |
| 2025-11-13 | 69.249909 |
| 2025-11-14 | 69.379448 |
| 2025-11-15 | 69.258568 |
| 2025-11-16 | 69.274161 |
| 2025-11-17 | 69.104092 |
| 2025-11-18 | 69.244403 |
| 2025-11-19 | 69.42647 |
| 2025-11-20 | 69.131509 |
| 2025-11-21 | 69.081747 |
| 2025-11-22 | 69.266121 |
| 2025-11-23 | 69.066718 |
| 2025-11-24 | 69.440101 |
| 2025-11-25 | 69.601101 |
| 2025-11-26 | 69.428264 |
| 2025-11-27 | 69.391023 |
| 2025-11-28 | 69.12348 |
| 2025-11-29 | 69.633148 |
| 2025-11-30 | 69.461559 |
| 2025-12-01 | 69.474977 |
| 2025-12-02 | 69.505824 |
| 2025-12-03 | 69.977508 |
| 2025-12-04 | 69.902985 |
| 2025-12-05 | 69.643337 |
| 2025-12-06 | 69.799854 |
| 2025-12-07 | 69.701717 |
| 2025-12-08 | 69.609512 |
| 2025-12-09 | 69.507677 |
| 2025-12-11 | 70.070195 |
| 2025-12-12 | 70.154599 |
| 2025-12-13 | 70.271662 |
| 2025-12-14 | 70.121545 |
| 2025-12-15 | 70.092771 |
| 2025-12-16 | 70.280759 |
| 2025-12-17 | 69.988095 |
| 2025-12-18 | 69.856088 |
| 2025-12-19 | 70.126689 |
| 2025-12-20 | 70.291665 |
| 2025-12-21 | 70.247081 |
| 2025-12-22 | 70.469669 |
| 2025-12-23 | 70.57976 |
| 2025-12-24 | 70.645693 |
| 2025-12-25 | 70.363283 |
| 2025-12-26 | 70.467631 |
| 2025-12-27 | 70.467113 |
| 2025-12-28 | 70.383981 |
| 2025-12-29 | 70.284892 |
| 2025-12-30 | 70.203161 |
| 2025-12-31 | 70.297888 |
| 2026-01-01 | 70.138964 |
| 2026-01-02 | 70.056192 |
| 2026-01-03 | 69.911031 |
| 2026-01-04 | 69.810712 |
| 2026-01-05 | 69.498041 |
| 2026-01-06 | 69.266497 |
| 2026-01-07 | 68.766427 |
| 2026-01-08 | 68.609544 |
| 2026-01-09 | 68.207515 |
| 2026-01-10 | 68.486396 |
| 2026-01-11 | 68.263491 |
| 2026-01-12 | 68.579472 |
| 2026-01-13 | 68.472192 |
| 2026-01-14 | 68.381914 |
| 2026-01-15 | 68.124601 |
| 2026-01-16 | 68.011173 |
| 2026-01-17 | 68.022874 |
| 2026-01-18 | 67.842856 |
| 2026-01-19 | 67.994805 |
| 2026-01-20 | 68.364241 |
| 2026-01-21 | 68.419121 |
| 2026-01-22 | 68.54401 |
| 2026-01-23 | 68.723556 |
| 2026-01-24 | 69.236725 |
| 2026-01-25 | 69.511156 |
| 2026-01-26 | 68.939265 |
| 2026-01-27 | 69.486695 |
| 2026-01-28 | 69.279395 |
| 2026-01-29 | 68.68036 |
| 2026-01-30 | 68.107956 |
| 2026-01-31 | 67.543713 |
| 2026-02-01 | 67.416718 |
| 2026-02-02 | 67.905395 |
| 2026-02-03 | 68.46137 |
| 2026-02-04 | 67.338979 |
| 2026-02-05 | 66.587816 |
| 2026-02-06 | 66.550213 |
| 2026-02-07 | 66.679327 |
| 2026-02-08 | 66.641378 |
| 2026-02-09 | 66.957949 |
| 2026-02-10 | 66.733759 |
| 2026-02-11 | 66.43827 |
| 2026-02-12 | 66.29411 |
| 2026-02-13 | 66.270566 |
| 2026-02-14 | 66.20394 |
| 2026-02-15 | 66.374276 |
| 2026-02-16 | 66.227137 |
| 2026-02-17 | 65.937504 |
| 2026-02-18 | 65.81102 |
| 2026-02-19 | 65.141405 |
| 2026-02-20 | 65.252181 |
| 2026-02-21 | 65.359692 |
| 2026-02-22 | 65.653115 |
| 2026-02-23 | 65.297383 |
| 2026-02-24 | 65.385975 |
| 2026-02-25 | 65.746037 |
| 2026-02-26 | 65.720441 |
| 2026-02-27 | 65.930214 |
| 2026-02-28 | 66.479621 |
| 2026-03-01 | 66.238741 |
| 2026-03-02 | 65.580371 |
| 2026-03-03 | 65.198671 |
| 2026-03-04 | 65.935361 |
| 2026-03-05 | 65.895218 |
| 2026-03-06 | 65.589981 |
| 2026-03-07 | 66.378643 |
| 2026-03-08 | 66.003282 |
| 2026-03-09 | 65.904391 |
| 2026-03-10 | 66.745275 |
| 2026-03-11 | 66.44308 |
| 2026-03-12 | 66.137478 |
| 2026-03-13 | 65.434535 |
| 2026-03-14 | 64.591331 |
| 2026-03-15 | 64.463323 |
| 2026-03-16 | 65.128363 |
| 2026-03-17 | 64.736523 |
| 2026-03-18 | 63.76756 |
| 2026-03-19 | 63.918288 |
| 2026-03-20 | 63.839546 |
| 2026-03-21 | 64.110875 |
| 2026-03-22 | 63.99515 |
| 2026-03-23 | 64.351166 |
| 2026-03-24 | 64.924388 |
| 2026-03-25 | 65.261909 |
| 2026-03-26 | 65.310854 |
| 2026-03-27 | 65.002535 |
| 2026-03-28 | 64.922832 |
| 2026-03-29 | 64.819095 |
| 2026-03-30 | 64.630425 |
| 2026-03-31 | 64.871075 |
| 2026-04-01 | 65.469913 |
| 2026-04-02 | 64.879371 |
| 2026-04-03 | 64.800903 |
| 2026-04-04 | 64.77783 |
| 2026-04-05 | 64.77581 |
| 2026-04-06 | 64.868894 |
| 2026-04-07 | 64.979036 |
| 2026-04-08 | 66.341747 |
| 2026-04-09 | 66.03574 |
| 2026-04-10 | 65.452321 |
| 2026-04-11 | 65.397214 |
| 2026-04-12 | 65.21839 |
| 2026-04-13 | 65.088261 |
| 2026-04-14 | 65.781907 |
| 2026-04-15 | 65.392051 |
| 2026-04-16 | 65.043149 |
| 2026-04-17 | 65.050664 |
| 2026-04-18 | 65.059977 |
| 2026-04-19 | 64.946622 |
| 2026-04-20 | 65.199751 |
| 2026-04-21 | 65.150189 |
| 2026-04-22 | 64.998212 |
| 2026-04-23 | 64.901651 |
| 2026-04-24 | 64.93518 |
| 2026-04-25 | 65.311036 |
| 2026-04-26 | 65.278724 |
| 2026-04-27 | 65.255019 |
| 2026-04-28 | 65.18552 |
| 2026-04-29 | 66.012972 |
| 2026-04-30 | 66.039015 |
| 2026-05-01 | 66.179014 |
| 2026-05-02 | 66.195216 |
| 2026-05-03 | 66.259332 |
| 2026-05-04 | 65.982502 |
| 2026-05-05 | 65.712406 |
| 2026-05-06 | 66.005739 |
| 2026-05-07 | 65.882616 |
| 2026-05-08 | 65.886619 |
| 2026-05-09 | 66.144298 |
| 2026-05-10 | 66.090992 |
| 2026-05-11 | 65.657332 |
| 2026-05-12 | 65.90897 |
| 2026-05-14 | 66.049704 |
| 2026-05-15 | 65.42848 |
| 2026-05-16 | 65.616768 |
| 2026-05-17 | 65.538635 |
| 2026-05-18 | 65.744322 |
| 2026-05-19 | 65.57087 |
| 2026-05-20 | 65.425442 |
| 2026-05-21 | 65.478891 |
| 2026-05-23 | 65.563072 |
| 2026-05-24 | 65.618248 |
| 2026-05-25 | 65.676066 |
| 2026-05-26 | 65.742076 |
| 2026-05-27 | 65.780623 |
| 2026-05-28 | 65.689493 |
| 2026-05-29 | 65.859016 |
| 2026-05-30 | 66.016925 |
| 2026-05-31 | 66.031208 |
| 2026-06-01 | 65.831381 |
| 2026-06-02 | 65.842262 |
| 2026-06-03 | 65.575879 |
| 2026-06-04 | 65.696932 |
| 2026-06-05 | 65.599437 |
| 2026-06-06 | 64.787957 |
| 2026-06-09 | 65.197473 |
| 2026-06-10 | 64.83674 |
| 2026-06-11 | 64.876769 |
| 2026-06-12 | 65.098394 |
| 2026-06-13 | 65.23464 |
| 2026-06-14 | 65.386715 |
| 2026-06-15 | 65.409377 |
| 2026-06-16 | 65.21551 |
| 2026-06-17 | 65.205281 |
| 2026-06-18 | 64.429013 |
| 2026-06-19 | 64.362276 |
| 2026-06-20 | 64.613915 |
| 2026-06-21 | 64.544978 |
| 2026-06-22 | 64.539269 |
| 2026-06-23 | 64.372542 |
| 2026-06-24 | 64.094629 |
| 2026-06-25 | 64.099293 |
| 2026-06-26 | 64.661192 |
| 2026-06-27 | 64.710205 |
| 2026-06-28 | 64.719722 |
| 2026-06-29 | 64.851731 |
| 2026-06-30 | 64.811844 |
| 2026-07-01 | 64.757264 |
| 2026-07-02 | 64.722375 |
| 2026-07-03 | 64.807163 |
| 2026-07-04 | 64.803635 |
| 2026-07-05 | 64.796309 |
| 2026-07-06 | 64.750332 |
| 2026-07-07 | 64.547511 |
| 2026-07-08 | 64.526826 |
| 2026-07-09 | 64.828797 |
| 2026-07-10 | 64.803303 |
| 2026-07-11 | 64.832246 |
| 2026-07-12 | 64.7396 |
| 2026-07-13 | 64.932489 |
| 2026-07-14 | 64.889514 |
| 2026-07-15 | 64.928003 |
| 2026-07-16 | 65.278703 |
| 2026-07-17 | 65.179186 |
| 2026-07-18 | 65.174923 |
| 2026-07-19 | 65.047187 |
| 2026-07-20 | 65.144742 |
| 2026-07-21 | 65.233228 |
| 2026-07-22 | 65.111587 |
| 2026-07-23 | 64.626688 |
| 2026-07-24 | 64.504156 |
| 2026-07-25 | 64.226104 |
| 2026-07-26 | 64.350139 |
| 2026-07-27 | 64.408809 |
| 2026-07-28 | 64.221771 |
| 2026-07-29 | 64.239693 |
| 2026-07-30 | 64.602619 |
| 2026-07-31 | 64.470531 |
| 2026-08-01 | 64.874824 |
| 2026-08-02 | 65.179795 |
| 2026-08-03 | 64.887094 |
| 2026-08-04 | 64.888961 |
| 2026-08-05 | 65.150526 |
| 2026-08-06 | 64.907905 |
| 2026-08-07 | 64.876396 |
| 2026-08-08 | 65.106808 |
| 2026-08-09 | 65.134012 |
| 2026-08-10 | 64.889982 |
| 2026-08-11 | 64.943619 |
| 2026-08-12 | 64.809787 |
| 2026-08-13 | 64.847858 |
| 2026-08-14 | 65.034855 |
| 2026-08-15 | 64.96855 |
| 2026-08-16 | 64.951746 |
| 2026-08-17 | 65.086047 |
| 2026-08-18 | 64.772718 |
| 2026-08-20 | 65.129825 |
| 2026-08-21 | 65.502799 |
| 2026-08-22 | 65.402546 |
| 2026-08-23 | 65.464499 |
| 2026-08-24 | 65.316251 |
| 2026-08-25 | 65.200923 |
| 2026-08-26 | 65.262025 |
| 2026-08-27 | 64.792337 |
| 2026-08-28 | 64.729901 |
| 2026-08-29 | 64.446861 |
| 2026-08-30 | 64.422622 |
| 2026-08-31 | 64.733289 |
| 2026-09-01 | 64.196321 |
| 2026-09-02 | 63.793591 |
| 2026-09-03 | 63.678004 |
| 2026-09-04 | 63.594209 |
| 2026-09-05 | 63.443564 |
| 2026-09-06 | 63.415815 |
| 2026-09-07 | 63.496025 |
| 2026-09-08 | 63.473219 |
| 2026-09-09 | 63.479722 |
| 2026-09-10 | 63.381708 |
| 2026-09-11 | 63.376992 |
| 2026-09-12 | 63.461877 |
| 2026-09-13 | 63.495411 |
| 2026-09-14 | 63.012195 |
| 2026-09-15 | 62.896121 |
| 2026-09-16 | 63.018466 |
| 2026-09-17 | 62.807612 |
| 2026-09-18 | 62.718963 |
| 2026-09-19 | 62.833761 |
| 2026-09-20 | 62.839287 |
| 2026-09-21 | 62.783408 |
| 2026-09-22 | 62.452471 |
| 2026-09-23 | 62.004506 |
| 2026-09-24 | 61.80507 |
| 2026-09-25 | 62.149082 |
| 2026-09-26 | 62.153324 |
| 2026-09-27 | 62.084948 |
| 2026-09-28 | 61.966278 |
| 2026-09-30 | 61.70806 |
| 2026-10-02 | 60.9422 |
| 2026-10-03 | 61.261248 |
| 2026-10-05 | 60.799227 |
| 2026-10-06 | 61.045368 |
| 2026-10-07 | 60.670159 |
| 2026-10-08 | 60.933535 |
| 2026-10-09 | 61.153634 |
| 2026-10-10 | 61.149079 |
| 2026-10-11 | 61.172458 |
| 2026-10-12 | 61.040795 |
| 2026-10-13 | 60.976214 |
| 2026-10-14 | 60.866123 |
| 2026-10-15 | 61.235698 |
| 2026-10-16 | 61.579832 |
| 2026-10-17 | 61.515799 |
| 2026-10-18 | 61.40752 |
| 2026-10-19 | 61.47386 |
| 2026-10-20 | 61.335093 |
| 2026-10-21 | 61.621726 |
| 2026-10-22 | 61.533637 |
| 2026-10-23 | 61.290665 |
| 2026-10-24 | 61.31594 |
| 2026-10-25 | 61.986729 |
| 2026-10-26 | 61.868644 |
| 2026-10-27 | 61.509425 |
| 2026-10-28 | 61.297472 |
| 2026-10-29 | 61.676799 |
High
73.6880
Low
60.3730
Average
67.5814
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/NGN API questions
How do I get the CZK/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/NGN rate in rates.NGN.
How far back does CZK/NGN historical data go?
Daily CZK/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.