CZK to NAD exchange rate API
Czech Koruna to Namibia Dollar · quoted 2026-10-22
0.75716
▲ +0.35% over 2Y
1 CZK = 0.75716 NAD · 1 NAD = 1.3207 CZK · Get this rate via the API
1 CZK buys 0.75716 NAD as of 2026-10-22, so 1 NAD buys 1.3207 CZK. Over the last 2 years, CZK/NAD traded between 0.74019 and 0.87587, averaged 0.79731 and rose 0.35%. The API holds daily CZK/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-22 | 0.754523 |
| 2024-10-23 | 0.749041 |
| 2024-10-24 | 0.762105 |
| 2024-10-25 | 0.756767 |
| 2024-10-26 | 0.754029 |
| 2024-10-27 | 0.754153 |
| 2024-10-28 | 0.755187 |
| 2024-10-29 | 0.751545 |
| 2024-10-30 | 0.751531 |
| 2024-10-31 | 0.759383 |
| 2024-11-01 | 0.757007 |
| 2024-11-02 | 0.755015 |
| 2024-11-03 | 0.753012 |
| 2024-11-04 | 0.756334 |
| 2024-11-05 | 0.753097 |
| 2024-11-06 | 0.742355 |
| 2024-11-07 | 0.754497 |
| 2024-11-08 | 0.741576 |
| 2024-11-09 | 0.746534 |
| 2024-11-10 | 0.746021 |
| 2024-11-11 | 0.740376 |
| 2024-11-12 | 0.750375 |
| 2024-11-13 | 0.760259 |
| 2024-11-14 | 0.759828 |
| 2024-11-15 | 0.765956 |
| 2024-11-16 | 0.759301 |
| 2024-11-17 | 0.760831 |
| 2024-11-18 | 0.757234 |
| 2024-11-19 | 0.751569 |
| 2024-11-20 | 0.755025 |
| 2024-11-21 | 0.751992 |
| 2024-11-22 | 0.742578 |
| 2024-11-23 | 0.7447 |
| 2024-11-24 | 0.747429 |
| 2024-11-25 | 0.748377 |
| 2024-11-26 | 0.755081 |
| 2024-11-27 | 0.757491 |
| 2024-11-28 | 0.759066 |
| 2024-11-29 | 0.756251 |
| 2024-11-30 | 0.756362 |
| 2024-12-01 | 0.756246 |
| 2024-12-02 | 0.754334 |
| 2024-12-03 | 0.757724 |
| 2024-12-04 | 0.755054 |
| 2024-12-05 | 0.761587 |
| 2024-12-06 | 0.76094 |
| 2024-12-07 | 0.759122 |
| 2024-12-08 | 0.758813 |
| 2024-12-09 | 0.759196 |
| 2024-12-10 | 0.746996 |
| 2024-12-11 | 0.744084 |
| 2024-12-12 | 0.740194 |
| 2024-12-13 | 0.748321 |
| 2024-12-14 | 0.750289 |
| 2024-12-15 | 0.748737 |
| 2024-12-16 | 0.748339 |
| 2024-12-17 | 0.747602 |
| 2024-12-18 | 0.754144 |
| 2024-12-19 | 0.755967 |
| 2024-12-20 | 0.761329 |
| 2024-12-21 | 0.760384 |
| 2024-12-22 | 0.761038 |
| 2024-12-23 | 0.755909 |
| 2024-12-24 | 0.767886 |
| 2024-12-25 | 0.774443 |
| 2024-12-26 | 0.774709 |
| 2024-12-27 | 0.780953 |
| 2024-12-28 | 0.773113 |
| 2024-12-29 | 0.774693 |
| 2024-12-30 | 0.772789 |
| 2024-12-31 | 0.775102 |
| 2025-01-01 | 0.776582 |
| 2025-01-02 | 0.772078 |
| 2025-01-03 | 0.765966 |
| 2025-01-04 | 0.767379 |
| 2025-01-05 | 0.767595 |
| 2025-01-06 | 0.777256 |
| 2025-01-07 | 0.768567 |
| 2025-01-08 | 0.764891 |
| 2025-01-09 | 0.775911 |
| 2025-01-10 | 0.777272 |
| 2025-01-11 | 0.780616 |
| 2025-01-12 | 0.780105 |
| 2025-01-13 | 0.772307 |
| 2025-01-14 | 0.769258 |
| 2025-01-15 | 0.773113 |
| 2025-01-16 | 0.763466 |
| 2025-01-17 | 0.766262 |
| 2025-01-18 | 0.760966 |
| 2025-01-19 | 0.762037 |
| 2025-01-20 | 0.767472 |
| 2025-01-21 | 0.766638 |
| 2025-01-22 | 0.768592 |
| 2025-01-23 | 0.765576 |
| 2025-01-24 | 0.772659 |
| 2025-01-25 | 0.769569 |
| 2025-01-26 | 0.768829 |
| 2025-01-27 | 0.776802 |
| 2025-01-28 | 0.780632 |
| 2025-01-29 | 0.773693 |
| 2025-01-30 | 0.767242 |
| 2025-01-31 | 0.766265 |
| 2025-02-01 | 0.767819 |
| 2025-02-02 | 0.761262 |
| 2025-02-03 | 0.771771 |
| 2025-02-04 | 0.770457 |
| 2025-02-05 | 0.775219 |
| 2025-02-06 | 0.764307 |
| 2025-02-07 | 0.761807 |
| 2025-02-08 | 0.757138 |
| 2025-02-09 | 0.755645 |
| 2025-02-10 | 0.762849 |
| 2025-02-11 | 0.758776 |
| 2025-02-12 | 0.765994 |
| 2025-02-13 | 0.768229 |
| 2025-02-14 | 0.77335 |
| 2025-02-15 | 0.770531 |
| 2025-02-16 | 0.769744 |
| 2025-02-17 | 0.765943 |
| 2025-02-18 | 0.768302 |
| 2025-02-19 | 0.76554 |
| 2025-02-20 | 0.772496 |
| 2025-02-21 | 0.766132 |
| 2025-02-22 | 0.766352 |
| 2025-02-23 | 0.766492 |
| 2025-02-24 | 0.765559 |
| 2025-02-25 | 0.774394 |
| 2025-02-26 | 0.774712 |
| 2025-02-27 | 0.77232 |
| 2025-02-28 | 0.768326 |
| 2025-03-01 | 0.773187 |
| 2025-03-02 | 0.775159 |
| 2025-03-03 | 0.776539 |
| 2025-03-04 | 0.785255 |
| 2025-03-05 | 0.789418 |
| 2025-03-06 | 0.788314 |
| 2025-03-07 | 0.787595 |
| 2025-03-08 | 0.792123 |
| 2025-03-09 | 0.788536 |
| 2025-03-10 | 0.7936 |
| 2025-03-11 | 0.800916 |
| 2025-03-12 | 0.793885 |
| 2025-03-13 | 0.791498 |
| 2025-03-14 | 0.797533 |
| 2025-03-15 | 0.790589 |
| 2025-03-16 | 0.790328 |
| 2025-03-17 | 0.791773 |
| 2025-03-18 | 0.789562 |
| 2025-03-19 | 0.790527 |
| 2025-03-20 | 0.784835 |
| 2025-03-21 | 0.786418 |
| 2025-03-22 | 0.788335 |
| 2025-03-23 | 0.785348 |
| 2025-03-25 | 0.793104 |
| 2025-03-26 | 0.790292 |
| 2025-03-27 | 0.787958 |
| 2025-03-28 | 0.789449 |
| 2025-03-29 | 0.797623 |
| 2025-03-30 | 0.7965 |
| 2025-03-31 | 0.795412 |
| 2025-04-01 | 0.7919 |
| 2025-04-02 | 0.800494 |
| 2025-04-03 | 0.836536 |
| 2025-04-04 | 0.823861 |
| 2025-04-05 | 0.828417 |
| 2025-04-06 | 0.828248 |
| 2025-04-07 | 0.838564 |
| 2025-04-08 | 0.849668 |
| 2025-04-09 | 0.863377 |
| 2025-04-10 | 0.856157 |
| 2025-04-11 | 0.875871 |
| 2025-04-12 | 0.865826 |
| 2025-04-13 | 0.86407 |
| 2025-04-14 | 0.863252 |
| 2025-04-15 | 0.854332 |
| 2025-04-16 | 0.864432 |
| 2025-04-17 | 0.856969 |
| 2025-04-18 | 0.85614 |
| 2025-04-19 | 0.855106 |
| 2025-04-20 | 0.861093 |
| 2025-04-21 | 0.862776 |
| 2025-04-22 | 0.855909 |
| 2025-04-23 | 0.846711 |
| 2025-04-24 | 0.848086 |
| 2025-04-25 | 0.858466 |
| 2025-04-26 | 0.850392 |
| 2025-04-27 | 0.847805 |
| 2025-04-28 | 0.852564 |
| 2025-04-29 | 0.844818 |
| 2025-04-30 | 0.847285 |
| 2025-05-01 | 0.843871 |
| 2025-05-02 | 0.843266 |
| 2025-05-03 | 0.830135 |
| 2025-05-04 | 0.834478 |
| 2025-05-05 | 0.836941 |
| 2025-05-06 | 0.830402 |
| 2025-05-08 | 0.826486 |
| 2025-05-09 | 0.824677 |
| 2025-05-10 | 0.82176 |
| 2025-05-11 | 0.819792 |
| 2025-05-12 | 0.809739 |
| 2025-05-13 | 0.813774 |
| 2025-05-14 | 0.823572 |
| 2025-05-15 | 0.818748 |
| 2025-05-17 | 0.808818 |
| 2025-05-18 | 0.809168 |
| 2025-05-19 | 0.816666 |
| 2025-05-20 | 0.816123 |
| 2025-05-21 | 0.815373 |
| 2025-05-22 | 0.814814 |
| 2025-05-23 | 0.814972 |
| 2025-05-24 | 0.816027 |
| 2025-05-25 | 0.816319 |
| 2025-05-26 | 0.815075 |
| 2025-05-27 | 0.814444 |
| 2025-05-28 | 0.8156 |
| 2025-05-29 | 0.812672 |
| 2025-05-30 | 0.811213 |
| 2025-05-31 | 0.819038 |
| 2025-06-01 | 0.818671 |
| 2025-06-02 | 0.8238 |
| 2025-06-03 | 0.816578 |
| 2025-06-04 | 0.818913 |
| 2025-06-05 | 0.820954 |
| 2025-06-06 | 0.817994 |
| 2025-06-07 | 0.817217 |
| 2025-06-08 | 0.818149 |
| 2025-06-09 | 0.817305 |
| 2025-06-10 | 0.818951 |
| 2025-06-11 | 0.817146 |
| 2025-06-12 | 0.82905 |
| 2025-06-13 | 0.831164 |
| 2025-06-14 | 0.834839 |
| 2025-06-15 | 0.833586 |
| 2025-06-16 | 0.8388 |
| 2025-06-17 | 0.831943 |
| 2025-06-18 | 0.834837 |
| 2025-06-19 | 0.834477 |
| 2025-06-20 | 0.835281 |
| 2025-06-21 | 0.835705 |
| 2025-06-22 | 0.833874 |
| 2025-06-23 | 0.83402 |
| 2025-06-24 | 0.833747 |
| 2025-06-25 | 0.830345 |
| 2025-06-26 | 0.835509 |
| 2025-06-27 | 0.844024 |
| 2025-06-28 | 0.84717 |
| 2025-06-29 | 0.844591 |
| 2025-06-30 | 0.842954 |
| 2025-07-01 | 0.847239 |
| 2025-07-02 | 0.840373 |
| 2025-07-03 | 0.840774 |
| 2025-07-04 | 0.836445 |
| 2025-07-05 | 0.841501 |
| 2025-07-06 | 0.841026 |
| 2025-07-07 | 0.839466 |
| 2025-07-08 | 0.847301 |
| 2025-07-09 | 0.844505 |
| 2025-07-10 | 0.846326 |
| 2025-07-11 | 0.840344 |
| 2025-07-12 | 0.849645 |
| 2025-07-13 | 0.848486 |
| 2025-07-14 | 0.851474 |
| 2025-07-15 | 0.844986 |
| 2025-07-16 | 0.842284 |
| 2025-07-17 | 0.839134 |
| 2025-07-18 | 0.84276 |
| 2025-07-19 | 0.836091 |
| 2025-07-20 | 0.837086 |
| 2025-07-21 | 0.839407 |
| 2025-07-22 | 0.837497 |
| 2025-07-23 | 0.836084 |
| 2025-07-24 | 0.839685 |
| 2025-07-25 | 0.842195 |
| 2025-07-26 | 0.849342 |
| 2025-07-27 | 0.850262 |
| 2025-07-28 | 0.84061 |
| 2025-07-29 | 0.838591 |
| 2025-07-30 | 0.837954 |
| 2025-07-31 | 0.837622 |
| 2025-08-01 | 0.845342 |
| 2025-08-02 | 0.852322 |
| 2025-08-03 | 0.85572 |
| 2025-08-04 | 0.848409 |
| 2025-08-05 | 0.841125 |
| 2025-08-06 | 0.844961 |
| 2025-08-07 | 0.843291 |
| 2025-08-08 | 0.84425 |
| 2025-08-09 | 0.844854 |
| 2025-08-10 | 0.845494 |
| 2025-08-11 | 0.841892 |
| 2025-08-12 | 0.841642 |
| 2025-08-13 | 0.84258 |
| 2025-08-14 | 0.836312 |
| 2025-08-15 | 0.839693 |
| 2025-08-16 | 0.841319 |
| 2025-08-17 | 0.841901 |
| 2025-08-18 | 0.838897 |
| 2025-08-19 | 0.843435 |
| 2025-08-20 | 0.842692 |
| 2025-08-21 | 0.839289 |
| 2025-08-22 | 0.837411 |
| 2025-08-23 | 0.833771 |
| 2025-08-24 | 0.833359 |
| 2025-08-25 | 0.832364 |
| 2025-08-26 | 0.835922 |
| 2025-08-27 | 0.832747 |
| 2025-08-28 | 0.840799 |
| 2025-08-29 | 0.844451 |
| 2025-08-30 | 0.844023 |
| 2025-08-31 | 0.843683 |
| 2025-09-01 | 0.845945 |
| 2025-09-02 | 0.839737 |
| 2025-09-03 | 0.843488 |
| 2025-09-04 | 0.841487 |
| 2025-09-05 | 0.849852 |
| 2025-09-06 | 0.845192 |
| 2025-09-07 | 0.844279 |
| 2025-09-08 | 0.847134 |
| 2025-09-09 | 0.843447 |
| 2025-09-10 | 0.841598 |
| 2025-09-11 | 0.838002 |
| 2025-09-13 | 0.838207 |
| 2025-09-14 | 0.837894 |
| 2025-09-15 | 0.840939 |
| 2025-09-16 | 0.842562 |
| 2025-09-17 | 0.845216 |
| 2025-09-18 | 0.847544 |
| 2025-09-19 | 0.838924 |
| 2025-09-20 | 0.838894 |
| 2025-09-21 | 0.838253 |
| 2025-09-22 | 0.843109 |
| 2025-09-23 | 0.842896 |
| 2025-09-24 | 0.835173 |
| 2025-09-25 | 0.837304 |
| 2025-09-26 | 0.838037 |
| 2025-09-27 | 0.839236 |
| 2025-09-28 | 0.835875 |
| 2025-09-29 | 0.836065 |
| 2025-09-30 | 0.833298 |
| 2025-10-01 | 0.833901 |
| 2025-10-02 | 0.834201 |
| 2025-10-03 | 0.836835 |
| 2025-10-04 | 0.833842 |
| 2025-10-05 | 0.832662 |
| 2025-10-06 | 0.828296 |
| 2025-10-07 | 0.824892 |
| 2025-10-08 | 0.82323 |
| 2025-10-09 | 0.819272 |
| 2025-10-10 | 0.819104 |
| 2025-10-11 | 0.832911 |
| 2025-10-12 | 0.835659 |
| 2025-10-13 | 0.824592 |
| 2025-10-14 | 0.821478 |
| 2025-10-15 | 0.830554 |
| 2025-10-16 | 0.830065 |
| 2025-10-17 | 0.834195 |
| 2025-10-18 | 0.83431 |
| 2025-10-19 | 0.833671 |
| 2025-10-20 | 0.832905 |
| 2025-10-21 | 0.821639 |
| 2025-10-22 | 0.829907 |
| 2025-10-23 | 0.831318 |
| 2025-10-24 | 0.82706 |
| 2025-10-25 | 0.828825 |
| 2025-10-26 | 0.825181 |
| 2025-10-27 | 0.82324 |
| 2025-10-28 | 0.822827 |
| 2025-10-29 | 0.819969 |
| 2025-10-30 | 0.813676 |
| 2025-10-31 | 0.820397 |
| 2025-11-01 | 0.822412 |
| 2025-11-02 | 0.81978 |
| 2025-11-03 | 0.820423 |
| 2025-11-04 | 0.817307 |
| 2025-11-05 | 0.827748 |
| 2025-11-06 | 0.824561 |
| 2025-11-07 | 0.825782 |
| 2025-11-08 | 0.823562 |
| 2025-11-09 | 0.820958 |
| 2025-11-10 | 0.823653 |
| 2025-11-11 | 0.81749 |
| 2025-11-12 | 0.820185 |
| 2025-11-13 | 0.82154 |
| 2025-11-14 | 0.819543 |
| 2025-11-15 | 0.821426 |
| 2025-11-16 | 0.821957 |
| 2025-11-17 | 0.820434 |
| 2025-11-18 | 0.822965 |
| 2025-11-19 | 0.824885 |
| 2025-11-20 | 0.819154 |
| 2025-11-21 | 0.818968 |
| 2025-11-22 | 0.826348 |
| 2025-11-23 | 0.826276 |
| 2025-11-24 | 0.83088 |
| 2025-11-25 | 0.827533 |
| 2025-11-26 | 0.823161 |
| 2025-11-27 | 0.821019 |
| 2025-11-28 | 0.820519 |
| 2025-11-29 | 0.822441 |
| 2025-11-30 | 0.821934 |
| 2025-12-01 | 0.824426 |
| 2025-12-02 | 0.821885 |
| 2025-12-03 | 0.827002 |
| 2025-12-04 | 0.823652 |
| 2025-12-05 | 0.816972 |
| 2025-12-06 | 0.81469 |
| 2025-12-07 | 0.814054 |
| 2025-12-08 | 0.813195 |
| 2025-12-09 | 0.816257 |
| 2025-12-11 | 0.819916 |
| 2025-12-12 | 0.816875 |
| 2025-12-13 | 0.816421 |
| 2025-12-14 | 0.815181 |
| 2025-12-15 | 0.816083 |
| 2025-12-16 | 0.813866 |
| 2025-12-17 | 0.806226 |
| 2025-12-18 | 0.806381 |
| 2025-12-19 | 0.80592 |
| 2025-12-20 | 0.806859 |
| 2025-12-21 | 0.808094 |
| 2025-12-22 | 0.809001 |
| 2025-12-23 | 0.809709 |
| 2025-12-24 | 0.809727 |
| 2025-12-25 | 0.808444 |
| 2025-12-26 | 0.808419 |
| 2025-12-27 | 0.809441 |
| 2025-12-28 | 0.808543 |
| 2025-12-29 | 0.807854 |
| 2025-12-30 | 0.808037 |
| 2025-12-31 | 0.804726 |
| 2026-01-01 | 0.801722 |
| 2026-01-02 | 0.802042 |
| 2026-01-03 | 0.800392 |
| 2026-01-04 | 0.799903 |
| 2026-01-05 | 0.796293 |
| 2026-01-06 | 0.790968 |
| 2026-01-07 | 0.786629 |
| 2026-01-08 | 0.791951 |
| 2026-01-09 | 0.790587 |
| 2026-01-10 | 0.789883 |
| 2026-01-11 | 0.791374 |
| 2026-01-12 | 0.792698 |
| 2026-01-13 | 0.78829 |
| 2026-01-14 | 0.786009 |
| 2026-01-15 | 0.785401 |
| 2026-01-16 | 0.781961 |
| 2026-01-17 | 0.784495 |
| 2026-01-18 | 0.783819 |
| 2026-01-19 | 0.785874 |
| 2026-01-20 | 0.790512 |
| 2026-01-21 | 0.790479 |
| 2026-01-22 | 0.782954 |
| 2026-01-23 | 0.779938 |
| 2026-01-24 | 0.786268 |
| 2026-01-25 | 0.786787 |
| 2026-01-26 | 0.784118 |
| 2026-01-27 | 0.787323 |
| 2026-01-28 | 0.783979 |
| 2026-01-29 | 0.774114 |
| 2026-01-30 | 0.778002 |
| 2026-01-31 | 0.786539 |
| 2026-02-01 | 0.787136 |
| 2026-02-02 | 0.787216 |
| 2026-02-03 | 0.77883 |
| 2026-02-04 | 0.773752 |
| 2026-02-05 | 0.780842 |
| 2026-02-06 | 0.790344 |
| 2026-02-07 | 0.781835 |
| 2026-02-08 | 0.781697 |
| 2026-02-09 | 0.785488 |
| 2026-02-10 | 0.779525 |
| 2026-02-11 | 0.780035 |
| 2026-02-12 | 0.779488 |
| 2026-02-13 | 0.780072 |
| 2026-02-14 | 0.780669 |
| 2026-02-15 | 0.780803 |
| 2026-02-16 | 0.778475 |
| 2026-02-17 | 0.779363 |
| 2026-02-18 | 0.782162 |
| 2026-02-19 | 0.777173 |
| 2026-02-20 | 0.785106 |
| 2026-02-21 | 0.78016 |
| 2026-02-22 | 0.780206 |
| 2026-02-23 | 0.778361 |
| 2026-02-24 | 0.778048 |
| 2026-02-25 | 0.77562 |
| 2026-02-26 | 0.772493 |
| 2026-02-27 | 0.775232 |
| 2026-02-28 | 0.776274 |
| 2026-03-01 | 0.772465 |
| 2026-03-02 | 0.771888 |
| 2026-03-03 | 0.765333 |
| 2026-03-04 | 0.790381 |
| 2026-03-05 | 0.779404 |
| 2026-03-06 | 0.785003 |
| 2026-03-07 | 0.78834 |
| 2026-03-08 | 0.785144 |
| 2026-03-09 | 0.79662 |
| 2026-03-10 | 0.779877 |
| 2026-03-11 | 0.772784 |
| 2026-03-12 | 0.786462 |
| 2026-03-13 | 0.786275 |
| 2026-03-14 | 0.790604 |
| 2026-03-15 | 0.788827 |
| 2026-03-16 | 0.79144 |
| 2026-03-17 | 0.78721 |
| 2026-03-18 | 0.784016 |
| 2026-03-19 | 0.793198 |
| 2026-03-20 | 0.790053 |
| 2026-03-21 | 0.809352 |
| 2026-03-22 | 0.80208 |
| 2026-03-23 | 0.81238 |
| 2026-03-24 | 0.802329 |
| 2026-03-25 | 0.803009 |
| 2026-03-26 | 0.801789 |
| 2026-03-27 | 0.801484 |
| 2026-03-28 | 0.805299 |
| 2026-03-29 | 0.801806 |
| 2026-03-30 | 0.801023 |
| 2026-03-31 | 0.803075 |
| 2026-04-01 | 0.798956 |
| 2026-04-02 | 0.796665 |
| 2026-04-03 | 0.796018 |
| 2026-04-04 | 0.797285 |
| 2026-04-05 | 0.797729 |
| 2026-04-06 | 0.798897 |
| 2026-04-07 | 0.796873 |
| 2026-04-08 | 0.792342 |
| 2026-04-09 | 0.795401 |
| 2026-04-10 | 0.784886 |
| 2026-04-11 | 0.790843 |
| 2026-04-12 | 0.785896 |
| 2026-04-13 | 0.785179 |
| 2026-04-14 | 0.79381 |
| 2026-04-15 | 0.792285 |
| 2026-04-16 | 0.791938 |
| 2026-04-17 | 0.796085 |
| 2026-04-18 | 0.791637 |
| 2026-04-19 | 0.79428 |
| 2026-04-20 | 0.796221 |
| 2026-04-21 | 0.792113 |
| 2026-04-22 | 0.789516 |
| 2026-04-23 | 0.792059 |
| 2026-04-24 | 0.80006 |
| 2026-04-25 | 0.799004 |
| 2026-04-26 | 0.798609 |
| 2026-04-27 | 0.800792 |
| 2026-04-28 | 0.791697 |
| 2026-04-29 | 0.794584 |
| 2026-04-30 | 0.810209 |
| 2026-05-01 | 0.802009 |
| 2026-05-02 | 0.801491 |
| 2026-05-03 | 0.802268 |
| 2026-05-04 | 0.79908 |
| 2026-05-05 | 0.806699 |
| 2026-05-06 | 0.807027 |
| 2026-05-07 | 0.800692 |
| 2026-05-08 | 0.792105 |
| 2026-05-09 | 0.794234 |
| 2026-05-10 | 0.792216 |
| 2026-05-11 | 0.791098 |
| 2026-05-12 | 0.795013 |
| 2026-05-14 | 0.790737 |
| 2026-05-15 | 0.787999 |
| 2026-05-16 | 0.798083 |
| 2026-05-17 | 0.797365 |
| 2026-05-18 | 0.79488 |
| 2026-05-19 | 0.796249 |
| 2026-05-20 | 0.796139 |
| 2026-05-21 | 0.787991 |
| 2026-05-23 | 0.786274 |
| 2026-05-24 | 0.788659 |
| 2026-05-25 | 0.784281 |
| 2026-05-26 | 0.783374 |
| 2026-05-27 | 0.783753 |
| 2026-05-28 | 0.787746 |
| 2026-05-29 | 0.778752 |
| 2026-05-30 | 0.779609 |
| 2026-05-31 | 0.77971 |
| 2026-06-01 | 0.778401 |
| 2026-06-02 | 0.782504 |
| 2026-06-03 | 0.781055 |
| 2026-06-04 | 0.785163 |
| 2026-06-05 | 0.786634 |
| 2026-06-06 | 0.788731 |
| 2026-06-09 | 0.789676 |
| 2026-06-10 | 0.789126 |
| 2026-06-11 | 0.788522 |
| 2026-06-12 | 0.779354 |
| 2026-06-13 | 0.780451 |
| 2026-06-14 | 0.782156 |
| 2026-06-15 | 0.776371 |
| 2026-06-16 | 0.778338 |
| 2026-06-17 | 0.776913 |
| 2026-06-18 | 0.77346 |
| 2026-06-19 | 0.782341 |
| 2026-06-20 | 0.779534 |
| 2026-06-21 | 0.779505 |
| 2026-06-22 | 0.778464 |
| 2026-06-23 | 0.772541 |
| 2026-06-24 | 0.775694 |
| 2026-06-25 | 0.774 |
| 2026-06-26 | 0.776251 |
| 2026-06-27 | 0.773151 |
| 2026-06-28 | 0.773299 |
| 2026-06-29 | 0.774318 |
| 2026-06-30 | 0.773053 |
| 2026-07-01 | 0.770965 |
| 2026-07-02 | 0.771974 |
| 2026-07-03 | 0.767752 |
| 2026-07-04 | 0.767371 |
| 2026-07-05 | 0.767441 |
| 2026-07-06 | 0.768046 |
| 2026-07-07 | 0.765933 |
| 2026-07-08 | 0.764432 |
| 2026-07-09 | 0.772577 |
| 2026-07-10 | 0.767243 |
| 2026-07-11 | 0.768078 |
| 2026-07-12 | 0.767908 |
| 2026-07-13 | 0.771889 |
| 2026-07-14 | 0.773768 |
| 2026-07-15 | 0.769408 |
| 2026-07-16 | 0.774813 |
| 2026-07-17 | 0.777793 |
| 2026-07-18 | 0.780546 |
| 2026-07-19 | 0.778897 |
| 2026-07-20 | 0.780158 |
| 2026-07-21 | 0.779535 |
| 2026-07-22 | 0.776523 |
| 2026-07-23 | 0.770716 |
| 2026-07-24 | 0.793019 |
| 2026-07-25 | 0.79297 |
| 2026-07-26 | 0.793269 |
| 2026-07-27 | 0.788456 |
| 2026-07-28 | 0.788664 |
| 2026-07-29 | 0.786794 |
| 2026-07-30 | 0.79036 |
| 2026-07-31 | 0.783372 |
| 2026-08-01 | 0.78736 |
| 2026-08-02 | 0.788534 |
| 2026-08-03 | 0.785261 |
| 2026-08-04 | 0.7857 |
| 2026-08-05 | 0.7808 |
| 2026-08-06 | 0.778346 |
| 2026-08-07 | 0.777875 |
| 2026-08-08 | 0.769725 |
| 2026-08-09 | 0.769117 |
| 2026-08-10 | 0.77007 |
| 2026-08-11 | 0.770601 |
| 2026-08-12 | 0.770938 |
| 2026-08-13 | 0.768705 |
| 2026-08-14 | 0.774053 |
| 2026-08-15 | 0.774097 |
| 2026-08-16 | 0.7731 |
| 2026-08-17 | 0.775038 |
| 2026-08-18 | 0.777559 |
| 2026-08-20 | 0.778671 |
| 2026-08-21 | 0.781185 |
| 2026-08-22 | 0.775843 |
| 2026-08-23 | 0.776079 |
| 2026-08-24 | 0.774916 |
| 2026-08-25 | 0.774797 |
| 2026-08-26 | 0.772197 |
| 2026-08-27 | 0.770441 |
| 2026-08-28 | 0.771114 |
| 2026-08-29 | 0.775561 |
| 2026-08-30 | 0.775818 |
| 2026-08-31 | 0.777457 |
| 2026-09-01 | 0.773062 |
| 2026-09-02 | 0.774163 |
| 2026-09-03 | 0.769391 |
| 2026-09-04 | 0.768077 |
| 2026-09-05 | 0.765844 |
| 2026-09-06 | 0.76613 |
| 2026-09-07 | 0.767759 |
| 2026-09-08 | 0.767968 |
| 2026-09-09 | 0.768907 |
| 2026-09-10 | 0.768326 |
| 2026-09-11 | 0.774845 |
| 2026-09-12 | 0.77203 |
| 2026-09-13 | 0.771505 |
| 2026-09-14 | 0.769966 |
| 2026-09-15 | 0.773113 |
| 2026-09-16 | 0.770012 |
| 2026-09-17 | 0.771902 |
| 2026-09-18 | 0.764659 |
| 2026-09-19 | 0.766801 |
| 2026-09-20 | 0.767925 |
| 2026-09-21 | 0.765566 |
| 2026-09-22 | 0.765199 |
| 2026-09-23 | 0.757954 |
| 2026-09-24 | 0.76313 |
| 2026-09-25 | 0.76944 |
| 2026-09-26 | 0.762643 |
| 2026-09-27 | 0.760661 |
| 2026-09-28 | 0.762765 |
| 2026-09-30 | 0.76164 |
| 2026-10-02 | 0.764869 |
| 2026-10-03 | 0.766477 |
| 2026-10-05 | 0.766653 |
| 2026-10-06 | 0.768762 |
| 2026-10-07 | 0.75905 |
| 2026-10-08 | 0.762571 |
| 2026-10-09 | 0.759381 |
| 2026-10-10 | 0.758371 |
| 2026-10-11 | 0.759286 |
| 2026-10-12 | 0.756705 |
| 2026-10-13 | 0.758353 |
| 2026-10-14 | 0.756628 |
| 2026-10-15 | 0.762413 |
| 2026-10-16 | 0.76034 |
| 2026-10-17 | 0.761395 |
| 2026-10-18 | 0.759622 |
| 2026-10-19 | 0.758814 |
| 2026-10-20 | 0.755733 |
| 2026-10-21 | 0.759461 |
| 2026-10-22 | 0.757165 |
High
0.87587
Low
0.74019
Average
0.79731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/NAD API questions
How do I get the CZK/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/NAD rate in rates.NAD.
How far back does CZK/NAD historical data go?
Daily CZK/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.