CZK to MZN exchange rate API
Czech Koruna to Mozambique Metical · quoted 2026-10-29
2.9275
▲ +7.88% over 2Y
1 CZK = 2.9275 MZN · 1 MZN = 0.34158 CZK · Get this rate via the API
1 CZK buys 2.9275 MZN as of 2026-10-29, so 1 MZN buys 0.34158 CZK. Over the last 2 years, CZK/MZN traded between 2.5803 and 3.1396, averaged 2.9499 and rose 7.88%. The API holds daily CZK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-29 | 2.713763 |
| 2024-10-30 | 2.723606 |
| 2024-10-31 | 2.745815 |
| 2024-11-01 | 2.746168 |
| 2024-11-02 | 2.721611 |
| 2024-11-03 | 2.732351 |
| 2024-11-04 | 2.755625 |
| 2024-11-05 | 2.747797 |
| 2024-11-06 | 2.697323 |
| 2024-11-07 | 2.728271 |
| 2024-11-08 | 2.730849 |
| 2024-11-09 | 2.701028 |
| 2024-11-10 | 2.698661 |
| 2024-11-11 | 2.686312 |
| 2024-11-12 | 2.672393 |
| 2024-11-13 | 2.685303 |
| 2024-11-14 | 2.660047 |
| 2024-11-15 | 2.67472 |
| 2024-11-16 | 2.65538 |
| 2024-11-17 | 2.660643 |
| 2024-11-18 | 2.667299 |
| 2024-11-19 | 2.673099 |
| 2024-11-20 | 2.669316 |
| 2024-11-21 | 2.65394 |
| 2024-11-22 | 2.624005 |
| 2024-11-23 | 2.615611 |
| 2024-11-24 | 2.627822 |
| 2024-11-25 | 2.64905 |
| 2024-11-26 | 2.658394 |
| 2024-11-27 | 2.663503 |
| 2024-11-28 | 2.665842 |
| 2024-11-29 | 2.670165 |
| 2024-11-30 | 2.664531 |
| 2024-12-01 | 2.666315 |
| 2024-12-02 | 2.656316 |
| 2024-12-03 | 2.663235 |
| 2024-12-04 | 2.660866 |
| 2024-12-05 | 2.678579 |
| 2024-12-06 | 2.692898 |
| 2024-12-07 | 2.679707 |
| 2024-12-08 | 2.679599 |
| 2024-12-09 | 2.69149 |
| 2024-12-10 | 2.680021 |
| 2024-12-11 | 2.672969 |
| 2024-12-12 | 2.672535 |
| 2024-12-13 | 2.686041 |
| 2024-12-14 | 2.671625 |
| 2024-12-15 | 2.666399 |
| 2024-12-16 | 2.679451 |
| 2024-12-17 | 2.676497 |
| 2024-12-18 | 2.669003 |
| 2024-12-19 | 2.643807 |
| 2024-12-20 | 2.643359 |
| 2024-12-21 | 2.641831 |
| 2024-12-22 | 2.647167 |
| 2024-12-23 | 2.639348 |
| 2024-12-24 | 2.643015 |
| 2024-12-25 | 2.64518 |
| 2024-12-26 | 2.645429 |
| 2024-12-27 | 2.646236 |
| 2024-12-28 | 2.630621 |
| 2024-12-29 | 2.637537 |
| 2024-12-30 | 2.645911 |
| 2024-12-31 | 2.633245 |
| 2025-01-01 | 2.626251 |
| 2025-01-02 | 2.619776 |
| 2025-01-03 | 2.615375 |
| 2025-01-04 | 2.605325 |
| 2025-01-05 | 2.61221 |
| 2025-01-06 | 2.648911 |
| 2025-01-07 | 2.642277 |
| 2025-01-08 | 2.613754 |
| 2025-01-09 | 2.620344 |
| 2025-01-10 | 2.624533 |
| 2025-01-11 | 2.598222 |
| 2025-01-12 | 2.598983 |
| 2025-01-13 | 2.580312 |
| 2025-01-14 | 2.588363 |
| 2025-01-15 | 2.61029 |
| 2025-01-16 | 2.601773 |
| 2025-01-17 | 2.604718 |
| 2025-01-18 | 2.586645 |
| 2025-01-19 | 2.586763 |
| 2025-01-20 | 2.614814 |
| 2025-01-21 | 2.628781 |
| 2025-01-22 | 2.654733 |
| 2025-01-23 | 2.644674 |
| 2025-01-24 | 2.666422 |
| 2025-01-25 | 2.660285 |
| 2025-01-26 | 2.663005 |
| 2025-01-27 | 2.680823 |
| 2025-01-28 | 2.654146 |
| 2025-01-29 | 2.644551 |
| 2025-01-30 | 2.6465 |
| 2025-01-31 | 2.639181 |
| 2025-02-01 | 2.614849 |
| 2025-02-02 | 2.595838 |
| 2025-02-03 | 2.599933 |
| 2025-02-04 | 2.623855 |
| 2025-02-05 | 2.649699 |
| 2025-02-06 | 2.630958 |
| 2025-02-07 | 2.637781 |
| 2025-02-08 | 2.615115 |
| 2025-02-09 | 2.612798 |
| 2025-02-10 | 2.627809 |
| 2025-02-11 | 2.627234 |
| 2025-02-12 | 2.64209 |
| 2025-02-13 | 2.648998 |
| 2025-02-14 | 2.672883 |
| 2025-02-15 | 2.666643 |
| 2025-02-16 | 2.67022 |
| 2025-02-17 | 2.670498 |
| 2025-02-18 | 2.65912 |
| 2025-02-19 | 2.655973 |
| 2025-02-20 | 2.661036 |
| 2025-02-21 | 2.665403 |
| 2025-02-22 | 2.654901 |
| 2025-02-23 | 2.653864 |
| 2025-02-24 | 2.666135 |
| 2025-02-25 | 2.688811 |
| 2025-02-26 | 2.686197 |
| 2025-02-27 | 2.678627 |
| 2025-02-28 | 2.657477 |
| 2025-03-01 | 2.630461 |
| 2025-03-02 | 2.634525 |
| 2025-03-03 | 2.663512 |
| 2025-03-04 | 2.695009 |
| 2025-03-05 | 2.727309 |
| 2025-03-06 | 2.752884 |
| 2025-03-07 | 2.76752 |
| 2025-03-08 | 2.762476 |
| 2025-03-09 | 2.776703 |
| 2025-03-10 | 2.772934 |
| 2025-03-11 | 2.792422 |
| 2025-03-12 | 2.780318 |
| 2025-03-13 | 2.757132 |
| 2025-03-14 | 2.781189 |
| 2025-03-15 | 2.765259 |
| 2025-03-16 | 2.77783 |
| 2025-03-17 | 2.775398 |
| 2025-03-18 | 2.785885 |
| 2025-03-19 | 2.785192 |
| 2025-03-20 | 2.765399 |
| 2025-03-21 | 2.764885 |
| 2025-03-22 | 2.751521 |
| 2025-03-23 | 2.766082 |
| 2025-03-25 | 2.779056 |
| 2025-03-26 | 2.764032 |
| 2025-03-27 | 2.757882 |
| 2025-03-28 | 2.763217 |
| 2025-03-29 | 2.761939 |
| 2025-03-30 | 2.766594 |
| 2025-03-31 | 2.754694 |
| 2025-04-01 | 2.761935 |
| 2025-04-02 | 2.763839 |
| 2025-04-03 | 2.838594 |
| 2025-04-04 | 2.809359 |
| 2025-04-05 | 2.760147 |
| 2025-04-06 | 2.762284 |
| 2025-04-07 | 2.780371 |
| 2025-04-08 | 2.782733 |
| 2025-04-09 | 2.803974 |
| 2025-04-10 | 2.819423 |
| 2025-04-11 | 2.882706 |
| 2025-04-12 | 2.874389 |
| 2025-04-13 | 2.877152 |
| 2025-04-14 | 2.894814 |
| 2025-04-15 | 2.886078 |
| 2025-04-16 | 2.901958 |
| 2025-04-17 | 2.901308 |
| 2025-04-18 | 2.905301 |
| 2025-04-19 | 2.89106 |
| 2025-04-20 | 2.908771 |
| 2025-04-21 | 2.929841 |
| 2025-04-22 | 2.921175 |
| 2025-04-23 | 2.91519 |
| 2025-04-24 | 2.909744 |
| 2025-04-25 | 2.910393 |
| 2025-04-26 | 2.894084 |
| 2025-04-27 | 2.900644 |
| 2025-04-28 | 2.898998 |
| 2025-04-29 | 2.910604 |
| 2025-04-30 | 2.915403 |
| 2025-05-01 | 2.895 |
| 2025-05-02 | 2.905053 |
| 2025-05-03 | 2.884847 |
| 2025-05-04 | 2.889611 |
| 2025-05-05 | 2.90907 |
| 2025-05-06 | 2.895692 |
| 2025-05-08 | 2.895587 |
| 2025-05-09 | 2.881548 |
| 2025-05-10 | 2.87166 |
| 2025-05-11 | 2.868062 |
| 2025-05-12 | 2.83854 |
| 2025-05-13 | 2.845292 |
| 2025-05-14 | 2.873981 |
| 2025-05-15 | 2.866645 |
| 2025-05-17 | 2.853034 |
| 2025-05-18 | 2.858667 |
| 2025-05-19 | 2.888824 |
| 2025-05-20 | 2.88174 |
| 2025-05-21 | 2.908243 |
| 2025-05-22 | 2.896482 |
| 2025-05-23 | 2.897793 |
| 2025-05-24 | 2.910952 |
| 2025-05-25 | 2.91819 |
| 2025-05-26 | 2.924363 |
| 2025-05-27 | 2.912744 |
| 2025-05-28 | 2.897554 |
| 2025-05-29 | 2.891185 |
| 2025-05-30 | 2.906559 |
| 2025-05-31 | 2.894587 |
| 2025-06-01 | 2.901438 |
| 2025-06-02 | 2.930014 |
| 2025-06-03 | 2.92161 |
| 2025-06-04 | 2.931549 |
| 2025-06-05 | 2.941127 |
| 2025-06-06 | 2.9437 |
| 2025-06-07 | 2.922968 |
| 2025-06-08 | 2.928206 |
| 2025-06-09 | 2.937325 |
| 2025-06-10 | 2.947447 |
| 2025-06-11 | 2.946701 |
| 2025-06-12 | 2.987743 |
| 2025-06-13 | 2.961591 |
| 2025-06-14 | 2.958298 |
| 2025-06-15 | 2.963595 |
| 2025-06-16 | 2.978805 |
| 2025-06-17 | 2.980057 |
| 2025-06-18 | 2.963684 |
| 2025-06-19 | 2.954482 |
| 2025-06-20 | 2.960578 |
| 2025-06-21 | 2.952044 |
| 2025-06-22 | 2.947193 |
| 2025-06-23 | 2.948014 |
| 2025-06-24 | 2.985188 |
| 2025-06-25 | 2.989865 |
| 2025-06-26 | 3.014593 |
| 2025-06-27 | 3.019464 |
| 2025-06-28 | 3.016591 |
| 2025-06-29 | 3.023114 |
| 2025-06-30 | 3.025818 |
| 2025-07-01 | 3.054179 |
| 2025-07-02 | 3.044919 |
| 2025-07-03 | 3.053687 |
| 2025-07-04 | 3.047261 |
| 2025-07-05 | 3.038738 |
| 2025-07-06 | 3.055494 |
| 2025-07-07 | 3.042056 |
| 2025-07-08 | 3.037488 |
| 2025-07-09 | 3.034231 |
| 2025-07-10 | 3.03589 |
| 2025-07-11 | 3.02575 |
| 2025-07-12 | 3.016189 |
| 2025-07-13 | 3.01834 |
| 2025-07-14 | 3.030063 |
| 2025-07-15 | 3.020209 |
| 2025-07-16 | 3.007248 |
| 2025-07-17 | 2.998431 |
| 2025-07-18 | 3.022223 |
| 2025-07-19 | 3.002796 |
| 2025-07-20 | 3.012688 |
| 2025-07-21 | 3.026976 |
| 2025-07-22 | 3.035079 |
| 2025-07-23 | 3.042845 |
| 2025-07-24 | 3.056904 |
| 2025-07-25 | 3.050209 |
| 2025-07-26 | 3.04296 |
| 2025-07-27 | 3.048943 |
| 2025-07-28 | 3.024626 |
| 2025-07-29 | 2.992565 |
| 2025-07-30 | 2.997878 |
| 2025-07-31 | 2.975458 |
| 2025-08-01 | 2.963013 |
| 2025-08-02 | 2.997338 |
| 2025-08-03 | 3.007386 |
| 2025-08-04 | 3.005653 |
| 2025-08-05 | 2.994082 |
| 2025-08-06 | 3.017825 |
| 2025-08-07 | 3.032729 |
| 2025-08-08 | 3.043878 |
| 2025-08-09 | 3.032748 |
| 2025-08-10 | 3.044639 |
| 2025-08-11 | 3.032362 |
| 2025-08-12 | 3.027117 |
| 2025-08-13 | 3.057184 |
| 2025-08-14 | 3.050284 |
| 2025-08-15 | 3.046791 |
| 2025-08-16 | 3.055074 |
| 2025-08-17 | 3.052231 |
| 2025-08-18 | 3.045735 |
| 2025-08-19 | 3.051403 |
| 2025-08-20 | 3.039075 |
| 2025-08-21 | 3.029812 |
| 2025-08-22 | 3.017341 |
| 2025-08-23 | 3.053197 |
| 2025-08-24 | 3.048185 |
| 2025-08-25 | 3.043314 |
| 2025-08-26 | 3.032975 |
| 2025-08-27 | 3.016635 |
| 2025-08-28 | 3.035974 |
| 2025-08-29 | 3.042828 |
| 2025-08-30 | 3.049609 |
| 2025-08-31 | 3.050835 |
| 2025-09-01 | 3.063001 |
| 2025-09-02 | 3.047017 |
| 2025-09-03 | 3.041798 |
| 2025-09-04 | 3.04323 |
| 2025-09-05 | 3.059767 |
| 2025-09-06 | 3.064036 |
| 2025-09-07 | 3.068459 |
| 2025-09-08 | 3.074023 |
| 2025-09-09 | 3.084534 |
| 2025-09-10 | 3.066824 |
| 2025-09-11 | 3.06155 |
| 2025-09-13 | 3.078224 |
| 2025-09-14 | 3.079108 |
| 2025-09-15 | 3.090071 |
| 2025-09-16 | 3.101462 |
| 2025-09-17 | 3.109039 |
| 2025-09-18 | 3.107476 |
| 2025-09-19 | 3.087207 |
| 2025-09-20 | 3.077724 |
| 2025-09-21 | 3.088316 |
| 2025-09-22 | 3.103297 |
| 2025-09-23 | 3.107957 |
| 2025-09-24 | 3.090705 |
| 2025-09-25 | 3.08608 |
| 2025-09-26 | 3.065943 |
| 2025-09-27 | 3.079607 |
| 2025-09-28 | 3.075622 |
| 2025-09-29 | 3.082514 |
| 2025-09-30 | 3.08301 |
| 2025-10-01 | 3.08617 |
| 2025-10-02 | 3.097398 |
| 2025-10-03 | 3.08655 |
| 2025-10-04 | 3.085238 |
| 2025-10-05 | 3.087022 |
| 2025-10-06 | 3.069952 |
| 2025-10-07 | 3.061661 |
| 2025-10-08 | 3.048804 |
| 2025-10-09 | 3.049858 |
| 2025-10-10 | 3.042012 |
| 2025-10-11 | 3.034851 |
| 2025-10-12 | 3.051078 |
| 2025-10-13 | 3.034929 |
| 2025-10-14 | 3.03512 |
| 2025-10-15 | 3.058579 |
| 2025-10-16 | 3.064033 |
| 2025-10-17 | 3.07071 |
| 2025-10-18 | 3.067711 |
| 2025-10-19 | 3.062564 |
| 2025-10-20 | 3.065923 |
| 2025-10-21 | 3.047861 |
| 2025-10-22 | 3.045358 |
| 2025-10-23 | 3.046052 |
| 2025-10-24 | 3.049041 |
| 2025-10-25 | 3.048315 |
| 2025-10-26 | 3.055044 |
| 2025-10-27 | 3.057622 |
| 2025-10-28 | 3.051989 |
| 2025-10-29 | 3.055074 |
| 2025-10-30 | 3.026225 |
| 2025-10-31 | 3.031222 |
| 2025-11-01 | 3.02941 |
| 2025-11-02 | 3.025232 |
| 2025-11-03 | 3.020728 |
| 2025-11-04 | 3.009443 |
| 2025-11-05 | 3.012572 |
| 2025-11-06 | 3.027585 |
| 2025-11-07 | 3.035977 |
| 2025-11-08 | 3.04201 |
| 2025-11-09 | 3.035408 |
| 2025-11-10 | 3.043089 |
| 2025-11-11 | 3.044246 |
| 2025-11-12 | 3.052815 |
| 2025-11-13 | 3.068757 |
| 2025-11-14 | 3.076027 |
| 2025-11-15 | 3.072249 |
| 2025-11-16 | 3.071152 |
| 2025-11-17 | 3.065263 |
| 2025-11-18 | 3.058744 |
| 2025-11-19 | 3.063472 |
| 2025-11-20 | 3.042803 |
| 2025-11-21 | 3.037531 |
| 2025-11-22 | 3.039596 |
| 2025-11-23 | 3.033889 |
| 2025-11-24 | 3.051945 |
| 2025-11-25 | 3.055158 |
| 2025-11-26 | 3.060977 |
| 2025-11-27 | 3.062623 |
| 2025-11-28 | 3.057033 |
| 2025-11-29 | 3.069881 |
| 2025-11-30 | 3.064516 |
| 2025-12-01 | 3.077862 |
| 2025-12-02 | 3.070604 |
| 2025-12-03 | 3.090478 |
| 2025-12-04 | 3.084669 |
| 2025-12-05 | 3.070508 |
| 2025-12-06 | 3.075117 |
| 2025-12-07 | 3.072109 |
| 2025-12-08 | 3.069121 |
| 2025-12-09 | 3.062731 |
| 2025-12-11 | 3.090494 |
| 2025-12-12 | 3.096405 |
| 2025-12-13 | 3.090685 |
| 2025-12-14 | 3.087988 |
| 2025-12-15 | 3.090399 |
| 2025-12-16 | 3.090672 |
| 2025-12-17 | 3.076703 |
| 2025-12-18 | 3.069788 |
| 2025-12-19 | 3.076827 |
| 2025-12-20 | 3.074999 |
| 2025-12-21 | 3.076542 |
| 2025-12-22 | 3.08617 |
| 2025-12-23 | 3.096439 |
| 2025-12-24 | 3.103049 |
| 2025-12-25 | 3.098718 |
| 2025-12-26 | 3.101254 |
| 2025-12-27 | 3.09181 |
| 2025-12-28 | 3.097622 |
| 2025-12-29 | 3.095959 |
| 2025-12-30 | 3.097427 |
| 2025-12-31 | 3.097646 |
| 2026-01-01 | 3.097438 |
| 2026-01-02 | 3.095546 |
| 2026-01-03 | 3.10148 |
| 2026-01-04 | 3.099741 |
| 2026-01-05 | 3.08059 |
| 2026-01-06 | 3.091735 |
| 2026-01-07 | 3.073631 |
| 2026-01-08 | 3.074762 |
| 2026-01-09 | 3.056421 |
| 2026-01-10 | 3.061481 |
| 2026-01-11 | 3.06172 |
| 2026-01-12 | 3.076272 |
| 2026-01-13 | 3.070331 |
| 2026-01-14 | 3.064725 |
| 2026-01-15 | 3.059294 |
| 2026-01-16 | 3.053746 |
| 2026-01-17 | 3.04878 |
| 2026-01-18 | 3.050718 |
| 2026-01-19 | 3.059462 |
| 2026-01-20 | 3.079608 |
| 2026-01-21 | 3.079779 |
| 2026-01-22 | 3.076259 |
| 2026-01-23 | 3.093299 |
| 2026-01-24 | 3.113845 |
| 2026-01-25 | 3.120812 |
| 2026-01-26 | 3.110804 |
| 2026-01-27 | 3.132905 |
| 2026-01-28 | 3.139643 |
| 2026-01-29 | 3.138225 |
| 2026-01-30 | 3.126617 |
| 2026-01-31 | 3.106859 |
| 2026-02-01 | 3.103658 |
| 2026-02-02 | 3.108194 |
| 2026-02-03 | 3.098013 |
| 2026-02-04 | 3.097425 |
| 2026-02-05 | 3.098343 |
| 2026-02-06 | 3.106169 |
| 2026-02-07 | 3.101741 |
| 2026-02-08 | 3.111563 |
| 2026-02-09 | 3.132652 |
| 2026-02-10 | 3.13166 |
| 2026-02-11 | 3.13235 |
| 2026-02-12 | 3.129388 |
| 2026-02-13 | 3.121164 |
| 2026-02-14 | 3.124432 |
| 2026-02-15 | 3.127651 |
| 2026-02-16 | 3.11985 |
| 2026-02-17 | 3.111207 |
| 2026-02-18 | 3.118133 |
| 2026-02-19 | 3.095502 |
| 2026-02-20 | 3.094723 |
| 2026-02-21 | 3.106463 |
| 2026-02-22 | 3.109586 |
| 2026-02-23 | 3.106786 |
| 2026-02-24 | 3.101094 |
| 2026-02-25 | 3.100518 |
| 2026-02-26 | 3.111894 |
| 2026-02-27 | 3.108154 |
| 2026-02-28 | 3.114527 |
| 2026-03-01 | 3.105901 |
| 2026-03-02 | 3.080171 |
| 2026-03-03 | 3.03701 |
| 2026-03-04 | 3.053788 |
| 2026-03-05 | 3.041279 |
| 2026-03-06 | 3.021339 |
| 2026-03-07 | 3.037305 |
| 2026-03-08 | 3.02972 |
| 2026-03-09 | 3.018082 |
| 2026-03-10 | 3.046835 |
| 2026-03-11 | 3.029432 |
| 2026-03-12 | 3.021392 |
| 2026-03-13 | 2.999026 |
| 2026-03-14 | 2.97552 |
| 2026-03-15 | 2.980825 |
| 2026-03-16 | 2.995261 |
| 2026-03-17 | 3.01256 |
| 2026-03-18 | 2.99964 |
| 2026-03-19 | 2.99209 |
| 2026-03-20 | 3.008308 |
| 2026-03-21 | 3.006641 |
| 2026-03-22 | 3.013933 |
| 2026-03-23 | 3.030095 |
| 2026-03-24 | 3.021594 |
| 2026-03-25 | 3.025683 |
| 2026-03-26 | 3.00836 |
| 2026-03-27 | 2.993622 |
| 2026-03-28 | 3.001054 |
| 2026-03-29 | 2.996084 |
| 2026-03-30 | 2.984226 |
| 2026-03-31 | 3.000441 |
| 2026-04-01 | 3.020467 |
| 2026-04-02 | 2.996682 |
| 2026-04-03 | 2.998667 |
| 2026-04-04 | 2.987059 |
| 2026-04-05 | 3.000233 |
| 2026-04-06 | 3.00362 |
| 2026-04-07 | 3.003486 |
| 2026-04-08 | 3.061786 |
| 2026-04-09 | 3.062865 |
| 2026-04-10 | 3.073749 |
| 2026-04-11 | 3.076733 |
| 2026-04-12 | 3.06832 |
| 2026-04-13 | 3.065505 |
| 2026-04-14 | 3.097287 |
| 2026-04-15 | 3.092733 |
| 2026-04-16 | 3.094657 |
| 2026-04-17 | 3.102673 |
| 2026-04-18 | 3.099422 |
| 2026-04-19 | 3.094021 |
| 2026-04-20 | 3.09651 |
| 2026-04-21 | 3.096821 |
| 2026-04-22 | 3.082387 |
| 2026-04-23 | 3.068865 |
| 2026-04-24 | 3.070365 |
| 2026-04-25 | 3.075941 |
| 2026-04-26 | 3.074419 |
| 2026-04-27 | 3.082803 |
| 2026-04-28 | 3.062236 |
| 2026-04-29 | 3.068366 |
| 2026-04-30 | 3.069097 |
| 2026-05-01 | 3.076454 |
| 2026-05-02 | 3.074259 |
| 2026-05-03 | 3.077237 |
| 2026-05-04 | 3.064961 |
| 2026-05-05 | 3.06339 |
| 2026-05-06 | 3.087811 |
| 2026-05-07 | 3.094796 |
| 2026-05-08 | 3.092357 |
| 2026-05-09 | 3.096927 |
| 2026-05-10 | 3.094431 |
| 2026-05-11 | 3.090044 |
| 2026-05-12 | 3.079692 |
| 2026-05-14 | 3.075004 |
| 2026-05-15 | 3.054074 |
| 2026-05-16 | 3.053212 |
| 2026-05-17 | 3.049444 |
| 2026-05-18 | 3.06035 |
| 2026-05-19 | 3.054591 |
| 2026-05-20 | 3.044316 |
| 2026-05-21 | 3.049583 |
| 2026-05-23 | 3.049302 |
| 2026-05-24 | 3.052184 |
| 2026-05-25 | 3.062671 |
| 2026-05-26 | 3.060122 |
| 2026-05-27 | 3.058128 |
| 2026-05-28 | 3.051438 |
| 2026-05-29 | 3.060136 |
| 2026-05-30 | 3.064738 |
| 2026-05-31 | 3.067857 |
| 2026-06-01 | 3.059632 |
| 2026-06-02 | 3.066856 |
| 2026-06-03 | 3.064396 |
| 2026-06-04 | 3.069546 |
| 2026-06-05 | 3.076266 |
| 2026-06-06 | 3.04079 |
| 2026-06-09 | 3.057538 |
| 2026-06-10 | 3.046123 |
| 2026-06-11 | 3.043528 |
| 2026-06-12 | 3.054084 |
| 2026-06-13 | 3.058785 |
| 2026-06-14 | 3.067898 |
| 2026-06-15 | 3.069086 |
| 2026-06-16 | 3.061375 |
| 2026-06-17 | 3.065742 |
| 2026-06-18 | 3.025444 |
| 2026-06-19 | 3.022548 |
| 2026-06-20 | 3.027979 |
| 2026-06-21 | 3.01958 |
| 2026-06-22 | 3.024152 |
| 2026-06-23 | 3.005778 |
| 2026-06-24 | 2.986337 |
| 2026-06-25 | 2.984749 |
| 2026-06-26 | 3.000716 |
| 2026-06-27 | 2.997226 |
| 2026-06-28 | 2.998498 |
| 2026-06-29 | 3.002093 |
| 2026-06-30 | 3.000027 |
| 2026-07-01 | 2.997459 |
| 2026-07-02 | 3.007797 |
| 2026-07-03 | 3.018084 |
| 2026-07-04 | 3.020669 |
| 2026-07-05 | 3.013244 |
| 2026-07-06 | 3.017908 |
| 2026-07-07 | 3.013789 |
| 2026-07-08 | 3.000783 |
| 2026-07-09 | 3.008968 |
| 2026-07-10 | 3.007117 |
| 2026-07-11 | 3.003611 |
| 2026-07-12 | 3.003381 |
| 2026-07-13 | 3.003815 |
| 2026-07-14 | 2.991747 |
| 2026-07-15 | 3.003966 |
| 2026-07-16 | 3.024597 |
| 2026-07-17 | 3.015239 |
| 2026-07-18 | 3.01477 |
| 2026-07-19 | 3.014732 |
| 2026-07-20 | 3.013773 |
| 2026-07-21 | 3.013782 |
| 2026-07-22 | 3.009451 |
| 2026-07-23 | 3.006451 |
| 2026-07-24 | 2.996139 |
| 2026-07-25 | 3.001264 |
| 2026-07-26 | 3.00925 |
| 2026-07-27 | 3.009782 |
| 2026-07-28 | 2.999364 |
| 2026-07-29 | 3.002629 |
| 2026-07-30 | 3.023309 |
| 2026-07-31 | 3.026949 |
| 2026-08-01 | 3.037245 |
| 2026-08-02 | 3.040699 |
| 2026-08-03 | 3.041189 |
| 2026-08-04 | 3.035327 |
| 2026-08-05 | 3.048362 |
| 2026-08-06 | 3.040955 |
| 2026-08-07 | 3.034599 |
| 2026-08-08 | 3.0418 |
| 2026-08-09 | 3.043572 |
| 2026-08-10 | 3.040215 |
| 2026-08-11 | 3.038154 |
| 2026-08-12 | 3.037799 |
| 2026-08-13 | 3.039356 |
| 2026-08-14 | 3.04559 |
| 2026-08-15 | 3.051107 |
| 2026-08-16 | 3.04594 |
| 2026-08-17 | 3.059532 |
| 2026-08-18 | 3.057231 |
| 2026-08-20 | 3.086221 |
| 2026-08-21 | 3.096116 |
| 2026-08-22 | 3.09154 |
| 2026-08-23 | 3.09369 |
| 2026-08-24 | 3.088904 |
| 2026-08-25 | 3.087897 |
| 2026-08-26 | 3.092122 |
| 2026-08-27 | 3.085593 |
| 2026-08-28 | 3.079255 |
| 2026-08-29 | 3.062849 |
| 2026-08-30 | 3.066058 |
| 2026-08-31 | 3.067689 |
| 2026-09-01 | 3.061863 |
| 2026-09-02 | 3.05383 |
| 2026-09-03 | 3.058792 |
| 2026-09-04 | 3.065826 |
| 2026-09-05 | 3.062375 |
| 2026-09-06 | 3.06424 |
| 2026-09-07 | 3.065256 |
| 2026-09-08 | 3.064648 |
| 2026-09-09 | 3.064974 |
| 2026-09-10 | 3.056999 |
| 2026-09-11 | 3.049518 |
| 2026-09-12 | 3.05395 |
| 2026-09-13 | 3.052066 |
| 2026-09-14 | 3.034046 |
| 2026-09-15 | 3.030234 |
| 2026-09-16 | 3.030398 |
| 2026-09-17 | 3.012007 |
| 2026-09-18 | 3.009215 |
| 2026-09-19 | 3.011423 |
| 2026-09-20 | 3.014336 |
| 2026-09-21 | 3.011216 |
| 2026-09-22 | 3.004425 |
| 2026-09-23 | 2.986936 |
| 2026-09-24 | 2.973648 |
| 2026-09-25 | 2.991404 |
| 2026-09-26 | 2.984758 |
| 2026-09-27 | 2.982232 |
| 2026-09-28 | 2.976996 |
| 2026-09-30 | 2.96755 |
| 2026-10-02 | 2.928358 |
| 2026-10-03 | 2.93899 |
| 2026-10-05 | 2.924357 |
| 2026-10-06 | 2.947313 |
| 2026-10-07 | 2.92234 |
| 2026-10-08 | 2.927058 |
| 2026-10-09 | 2.934785 |
| 2026-10-10 | 2.936854 |
| 2026-10-11 | 2.932719 |
| 2026-10-12 | 2.925314 |
| 2026-10-13 | 2.919999 |
| 2026-10-14 | 2.920899 |
| 2026-10-15 | 2.935653 |
| 2026-10-16 | 2.954728 |
| 2026-10-17 | 2.949739 |
| 2026-10-18 | 2.945239 |
| 2026-10-19 | 2.943742 |
| 2026-10-20 | 2.943685 |
| 2026-10-21 | 2.957426 |
| 2026-10-22 | 2.948186 |
| 2026-10-23 | 2.938534 |
| 2026-10-24 | 2.939541 |
| 2026-10-25 | 2.943931 |
| 2026-10-26 | 2.93049 |
| 2026-10-27 | 2.923169 |
| 2026-10-28 | 2.916461 |
| 2026-10-29 | 2.927535 |
High
3.1396
Low
2.5803
Average
2.9499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MZN API questions
How do I get the CZK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MZN rate in rates.MZN.
How far back does CZK/MZN historical data go?
Daily CZK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.