CZK to MYR exchange rate API
Czech Koruna to Malaysian Ringgit · quoted 2026-10-23
0.18864
▲ +1.64% over 2Y
1 CZK = 0.18864 MYR · 1 MYR = 5.3011 CZK · Get this rate via the API
1 CZK buys 0.18864 MYR as of 2026-10-23, so 1 MYR buys 5.3011 CZK. Over the last 2 years, CZK/MYR traded between 0.18179 and 0.20424, averaged 0.19327 and rose 1.64%. The API holds daily CZK/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-23 | 0.185599 |
| 2024-10-24 | 0.186139 |
| 2024-10-25 | 0.186233 |
| 2024-10-26 | 0.185266 |
| 2024-10-27 | 0.186151 |
| 2024-10-28 | 0.186117 |
| 2024-10-29 | 0.185921 |
| 2024-10-30 | 0.186621 |
| 2024-10-31 | 0.188147 |
| 2024-11-01 | 0.188156 |
| 2024-11-02 | 0.187311 |
| 2024-11-03 | 0.188437 |
| 2024-11-04 | 0.188539 |
| 2024-11-05 | 0.186848 |
| 2024-11-06 | 0.185859 |
| 2024-11-07 | 0.187997 |
| 2024-11-08 | 0.187273 |
| 2024-11-09 | 0.186411 |
| 2024-11-10 | 0.186992 |
| 2024-11-11 | 0.18537 |
| 2024-11-12 | 0.185659 |
| 2024-11-13 | 0.186906 |
| 2024-11-14 | 0.186496 |
| 2024-11-15 | 0.187103 |
| 2024-11-16 | 0.186676 |
| 2024-11-17 | 0.187733 |
| 2024-11-18 | 0.187002 |
| 2024-11-19 | 0.187134 |
| 2024-11-20 | 0.186775 |
| 2024-11-21 | 0.185429 |
| 2024-11-22 | 0.183437 |
| 2024-11-23 | 0.183672 |
| 2024-11-24 | 0.185124 |
| 2024-11-25 | 0.184716 |
| 2024-11-26 | 0.185427 |
| 2024-11-27 | 0.185158 |
| 2024-11-28 | 0.185509 |
| 2024-11-29 | 0.185888 |
| 2024-11-30 | 0.186211 |
| 2024-12-01 | 0.187225 |
| 2024-12-02 | 0.185431 |
| 2024-12-03 | 0.186286 |
| 2024-12-04 | 0.18541 |
| 2024-12-05 | 0.18558 |
| 2024-12-06 | 0.186232 |
| 2024-12-07 | 0.186112 |
| 2024-12-08 | 0.187095 |
| 2024-12-09 | 0.186358 |
| 2024-12-10 | 0.185727 |
| 2024-12-11 | 0.185444 |
| 2024-12-12 | 0.185713 |
| 2024-12-13 | 0.187077 |
| 2024-12-14 | 0.186885 |
| 2024-12-15 | 0.187588 |
| 2024-12-16 | 0.186699 |
| 2024-12-17 | 0.187061 |
| 2024-12-18 | 0.186719 |
| 2024-12-19 | 0.186393 |
| 2024-12-20 | 0.188131 |
| 2024-12-21 | 0.187137 |
| 2024-12-22 | 0.188305 |
| 2024-12-23 | 0.185436 |
| 2024-12-24 | 0.185565 |
| 2024-12-25 | 0.185781 |
| 2024-12-26 | 0.185628 |
| 2024-12-27 | 0.185151 |
| 2024-12-28 | 0.185067 |
| 2024-12-29 | 0.185743 |
| 2024-12-30 | 0.184856 |
| 2024-12-31 | 0.184451 |
| 2025-01-01 | 0.183798 |
| 2025-01-02 | 0.183592 |
| 2025-01-03 | 0.184161 |
| 2025-01-04 | 0.184415 |
| 2025-01-05 | 0.18483 |
| 2025-01-06 | 0.186976 |
| 2025-01-07 | 0.185539 |
| 2025-01-08 | 0.184147 |
| 2025-01-09 | 0.184754 |
| 2025-01-10 | 0.184663 |
| 2025-01-11 | 0.183738 |
| 2025-01-12 | 0.184072 |
| 2025-01-13 | 0.182294 |
| 2025-01-14 | 0.18247 |
| 2025-01-15 | 0.183757 |
| 2025-01-16 | 0.183306 |
| 2025-01-17 | 0.183665 |
| 2025-01-18 | 0.183167 |
| 2025-01-19 | 0.183623 |
| 2025-01-20 | 0.183862 |
| 2025-01-21 | 0.184101 |
| 2025-01-22 | 0.184295 |
| 2025-01-23 | 0.18391 |
| 2025-01-24 | 0.182655 |
| 2025-01-25 | 0.183689 |
| 2025-01-26 | 0.183302 |
| 2025-01-27 | 0.183674 |
| 2025-01-28 | 0.182451 |
| 2025-01-29 | 0.181792 |
| 2025-01-30 | 0.181919 |
| 2025-01-31 | 0.183982 |
| 2025-02-01 | 0.183207 |
| 2025-02-02 | 0.182075 |
| 2025-02-03 | 0.182054 |
| 2025-02-04 | 0.18246 |
| 2025-02-05 | 0.183366 |
| 2025-02-06 | 0.182771 |
| 2025-02-07 | 0.183503 |
| 2025-02-08 | 0.182532 |
| 2025-02-09 | 0.182657 |
| 2025-02-10 | 0.183982 |
| 2025-02-11 | 0.183849 |
| 2025-02-12 | 0.184861 |
| 2025-02-13 | 0.184726 |
| 2025-02-14 | 0.18556 |
| 2025-02-15 | 0.185926 |
| 2025-02-16 | 0.186241 |
| 2025-02-17 | 0.185332 |
| 2025-02-18 | 0.185042 |
| 2025-02-19 | 0.184626 |
| 2025-02-20 | 0.184509 |
| 2025-02-21 | 0.184355 |
| 2025-02-22 | 0.18447 |
| 2025-02-23 | 0.184875 |
| 2025-02-24 | 0.184183 |
| 2025-02-25 | 0.18625 |
| 2025-02-26 | 0.186175 |
| 2025-02-27 | 0.186356 |
| 2025-02-28 | 0.18562 |
| 2025-03-01 | 0.18432 |
| 2025-03-02 | 0.185334 |
| 2025-03-03 | 0.186225 |
| 2025-03-04 | 0.188423 |
| 2025-03-05 | 0.189112 |
| 2025-03-06 | 0.190837 |
| 2025-03-07 | 0.191613 |
| 2025-03-08 | 0.191699 |
| 2025-03-09 | 0.192114 |
| 2025-03-10 | 0.192222 |
| 2025-03-11 | 0.192905 |
| 2025-03-12 | 0.192819 |
| 2025-03-13 | 0.191543 |
| 2025-03-14 | 0.193563 |
| 2025-03-15 | 0.19328 |
| 2025-03-16 | 0.193666 |
| 2025-03-17 | 0.193584 |
| 2025-03-18 | 0.193829 |
| 2025-03-19 | 0.193402 |
| 2025-03-20 | 0.191688 |
| 2025-03-21 | 0.191609 |
| 2025-03-22 | 0.191381 |
| 2025-03-23 | 0.191811 |
| 2025-03-24 | 0.192206 |
| 2025-03-25 | 0.192975 |
| 2025-03-26 | 0.191645 |
| 2025-03-27 | 0.191313 |
| 2025-03-28 | 0.191955 |
| 2025-03-29 | 0.192561 |
| 2025-03-30 | 0.192868 |
| 2025-03-31 | 0.19226 |
| 2025-04-01 | 0.19184 |
| 2025-04-02 | 0.192753 |
| 2025-04-03 | 0.197393 |
| 2025-04-04 | 0.195131 |
| 2025-04-05 | 0.192425 |
| 2025-04-06 | 0.192611 |
| 2025-04-07 | 0.195006 |
| 2025-04-08 | 0.195616 |
| 2025-04-09 | 0.197306 |
| 2025-04-10 | 0.197188 |
| 2025-04-11 | 0.199538 |
| 2025-04-12 | 0.199929 |
| 2025-04-13 | 0.200093 |
| 2025-04-14 | 0.200051 |
| 2025-04-15 | 0.199624 |
| 2025-04-16 | 0.200364 |
| 2025-04-17 | 0.200203 |
| 2025-04-18 | 0.200609 |
| 2025-04-19 | 0.199973 |
| 2025-04-20 | 0.201517 |
| 2025-04-21 | 0.202085 |
| 2025-04-22 | 0.200936 |
| 2025-04-23 | 0.200371 |
| 2025-04-24 | 0.199171 |
| 2025-04-25 | 0.199269 |
| 2025-04-26 | 0.199189 |
| 2025-04-27 | 0.199242 |
| 2025-04-28 | 0.198466 |
| 2025-04-29 | 0.197484 |
| 2025-04-30 | 0.196926 |
| 2025-05-01 | 0.195695 |
| 2025-05-02 | 0.193957 |
| 2025-05-03 | 0.193143 |
| 2025-05-04 | 0.193403 |
| 2025-05-05 | 0.19129 |
| 2025-05-06 | 0.192039 |
| 2025-05-07 | 0.193207 |
| 2025-05-08 | 0.194037 |
| 2025-05-09 | 0.193818 |
| 2025-05-10 | 0.193408 |
| 2025-05-11 | 0.19368 |
| 2025-05-12 | 0.19104 |
| 2025-05-13 | 0.192528 |
| 2025-05-14 | 0.192987 |
| 2025-05-15 | 0.192219 |
| 2025-05-16 | 0.192873 |
| 2025-05-17 | 0.192567 |
| 2025-05-18 | 0.192912 |
| 2025-05-19 | 0.194021 |
| 2025-05-20 | 0.19392 |
| 2025-05-21 | 0.194398 |
| 2025-05-22 | 0.193833 |
| 2025-05-23 | 0.191912 |
| 2025-05-24 | 0.193515 |
| 2025-05-25 | 0.193927 |
| 2025-05-26 | 0.193114 |
| 2025-05-27 | 0.19327 |
| 2025-05-28 | 0.191854 |
| 2025-05-29 | 0.192099 |
| 2025-05-30 | 0.193691 |
| 2025-05-31 | 0.193738 |
| 2025-06-01 | 0.19419 |
| 2025-06-02 | 0.195208 |
| 2025-06-03 | 0.194143 |
| 2025-06-04 | 0.194888 |
| 2025-06-05 | 0.19474 |
| 2025-06-06 | 0.194991 |
| 2025-06-07 | 0.194392 |
| 2025-06-08 | 0.194911 |
| 2025-06-09 | 0.19476 |
| 2025-06-10 | 0.195422 |
| 2025-06-11 | 0.195476 |
| 2025-06-12 | 0.197434 |
| 2025-06-13 | 0.196826 |
| 2025-06-14 | 0.197484 |
| 2025-06-15 | 0.197859 |
| 2025-06-16 | 0.198046 |
| 2025-06-17 | 0.198032 |
| 2025-06-18 | 0.197198 |
| 2025-06-19 | 0.197002 |
| 2025-06-20 | 0.197213 |
| 2025-06-21 | 0.197505 |
| 2025-06-22 | 0.197331 |
| 2025-06-23 | 0.198181 |
| 2025-06-24 | 0.198677 |
| 2025-06-25 | 0.198377 |
| 2025-06-26 | 0.199548 |
| 2025-06-27 | 0.199999 |
| 2025-06-28 | 0.200356 |
| 2025-06-29 | 0.200827 |
| 2025-06-30 | 0.199486 |
| 2025-07-01 | 0.200858 |
| 2025-07-02 | 0.201565 |
| 2025-07-03 | 0.201878 |
| 2025-07-04 | 0.201456 |
| 2025-07-05 | 0.201787 |
| 2025-07-06 | 0.202251 |
| 2025-07-07 | 0.201697 |
| 2025-07-08 | 0.201622 |
| 2025-07-09 | 0.201883 |
| 2025-07-10 | 0.20185 |
| 2025-07-11 | 0.20141 |
| 2025-07-12 | 0.201871 |
| 2025-07-13 | 0.20156 |
| 2025-07-14 | 0.201687 |
| 2025-07-15 | 0.200579 |
| 2025-07-16 | 0.199821 |
| 2025-07-17 | 0.199561 |
| 2025-07-18 | 0.200726 |
| 2025-07-19 | 0.200292 |
| 2025-07-20 | 0.200765 |
| 2025-07-21 | 0.200731 |
| 2025-07-22 | 0.20108 |
| 2025-07-23 | 0.201381 |
| 2025-07-24 | 0.201836 |
| 2025-07-25 | 0.201691 |
| 2025-07-26 | 0.201966 |
| 2025-07-27 | 0.202447 |
| 2025-07-28 | 0.200438 |
| 2025-07-29 | 0.198447 |
| 2025-07-30 | 0.198982 |
| 2025-07-31 | 0.198677 |
| 2025-08-01 | 0.198393 |
| 2025-08-02 | 0.201393 |
| 2025-08-03 | 0.202089 |
| 2025-08-04 | 0.199361 |
| 2025-08-05 | 0.198338 |
| 2025-08-06 | 0.199808 |
| 2025-08-07 | 0.201019 |
| 2025-08-08 | 0.202028 |
| 2025-08-09 | 0.201924 |
| 2025-08-10 | 0.20254 |
| 2025-08-11 | 0.200963 |
| 2025-08-12 | 0.200682 |
| 2025-08-13 | 0.201356 |
| 2025-08-14 | 0.201242 |
| 2025-08-15 | 0.201135 |
| 2025-08-16 | 0.201463 |
| 2025-08-17 | 0.201867 |
| 2025-08-18 | 0.201417 |
| 2025-08-19 | 0.201737 |
| 2025-08-20 | 0.201041 |
| 2025-08-21 | 0.200444 |
| 2025-08-22 | 0.199767 |
| 2025-08-23 | 0.201962 |
| 2025-08-24 | 0.20204 |
| 2025-08-25 | 0.200517 |
| 2025-08-26 | 0.200195 |
| 2025-08-27 | 0.200048 |
| 2025-08-28 | 0.200504 |
| 2025-08-29 | 0.201386 |
| 2025-08-30 | 0.201846 |
| 2025-08-31 | 0.20231 |
| 2025-09-01 | 0.202578 |
| 2025-09-02 | 0.202371 |
| 2025-09-03 | 0.201517 |
| 2025-09-04 | 0.201247 |
| 2025-09-05 | 0.202366 |
| 2025-09-06 | 0.203056 |
| 2025-09-07 | 0.20346 |
| 2025-09-08 | 0.203 |
| 2025-09-09 | 0.203054 |
| 2025-09-10 | 0.202333 |
| 2025-09-11 | 0.202312 |
| 2025-09-12 | 0.202623 |
| 2025-09-13 | 0.202533 |
| 2025-09-14 | 0.203077 |
| 2025-09-15 | 0.203378 |
| 2025-09-16 | 0.204094 |
| 2025-09-17 | 0.203827 |
| 2025-09-18 | 0.204057 |
| 2025-09-19 | 0.203247 |
| 2025-09-20 | 0.203559 |
| 2025-09-21 | 0.203776 |
| 2025-09-22 | 0.204122 |
| 2025-09-23 | 0.204244 |
| 2025-09-24 | 0.203758 |
| 2025-09-25 | 0.203495 |
| 2025-09-26 | 0.202552 |
| 2025-09-27 | 0.203544 |
| 2025-09-28 | 0.203929 |
| 2025-09-29 | 0.203324 |
| 2025-09-30 | 0.203049 |
| 2025-10-01 | 0.203209 |
| 2025-10-02 | 0.203855 |
| 2025-10-03 | 0.203389 |
| 2025-10-04 | 0.203689 |
| 2025-10-05 | 0.203956 |
| 2025-10-06 | 0.202497 |
| 2025-10-07 | 0.202179 |
| 2025-10-08 | 0.201239 |
| 2025-10-09 | 0.201233 |
| 2025-10-10 | 0.201139 |
| 2025-10-11 | 0.201069 |
| 2025-10-12 | 0.202274 |
| 2025-10-13 | 0.200796 |
| 2025-10-14 | 0.200908 |
| 2025-10-15 | 0.202569 |
| 2025-10-16 | 0.202708 |
| 2025-10-17 | 0.203077 |
| 2025-10-18 | 0.202918 |
| 2025-10-19 | 0.203298 |
| 2025-10-20 | 0.202774 |
| 2025-10-21 | 0.201883 |
| 2025-10-22 | 0.20081 |
| 2025-10-23 | 0.20169 |
| 2025-10-24 | 0.201499 |
| 2025-10-25 | 0.201908 |
| 2025-10-26 | 0.202466 |
| 2025-10-27 | 0.201471 |
| 2025-10-28 | 0.200496 |
| 2025-10-29 | 0.20025 |
| 2025-10-30 | 0.19899 |
| 2025-10-31 | 0.198906 |
| 2025-11-01 | 0.198772 |
| 2025-11-02 | 0.198975 |
| 2025-11-03 | 0.198664 |
| 2025-11-04 | 0.197911 |
| 2025-11-05 | 0.197697 |
| 2025-11-06 | 0.198253 |
| 2025-11-07 | 0.198409 |
| 2025-11-08 | 0.198775 |
| 2025-11-09 | 0.199026 |
| 2025-11-10 | 0.198233 |
| 2025-11-11 | 0.197253 |
| 2025-11-12 | 0.19763 |
| 2025-11-13 | 0.198317 |
| 2025-11-14 | 0.198921 |
| 2025-11-15 | 0.198659 |
| 2025-11-16 | 0.199176 |
| 2025-11-17 | 0.19906 |
| 2025-11-18 | 0.199524 |
| 2025-11-19 | 0.198969 |
| 2025-11-20 | 0.197932 |
| 2025-11-21 | 0.197218 |
| 2025-11-22 | 0.198232 |
| 2025-11-23 | 0.197952 |
| 2025-11-24 | 0.197401 |
| 2025-11-25 | 0.197894 |
| 2025-11-26 | 0.198121 |
| 2025-11-27 | 0.198035 |
| 2025-11-28 | 0.197692 |
| 2025-11-29 | 0.198592 |
| 2025-11-30 | 0.198846 |
| 2025-12-01 | 0.198957 |
| 2025-12-02 | 0.198646 |
| 2025-12-03 | 0.199407 |
| 2025-12-04 | 0.19858 |
| 2025-12-05 | 0.19774 |
| 2025-12-06 | 0.197777 |
| 2025-12-07 | 0.198344 |
| 2025-12-08 | 0.197531 |
| 2025-12-09 | 0.197248 |
| 2025-12-10 | 0.197603 |
| 2025-12-11 | 0.198781 |
| 2025-12-12 | 0.198452 |
| 2025-12-13 | 0.198254 |
| 2025-12-14 | 0.198557 |
| 2025-12-15 | 0.197946 |
| 2025-12-16 | 0.197849 |
| 2025-12-17 | 0.196849 |
| 2025-12-18 | 0.19631 |
| 2025-12-19 | 0.196316 |
| 2025-12-20 | 0.196246 |
| 2025-12-21 | 0.196883 |
| 2025-12-22 | 0.19694 |
| 2025-12-23 | 0.19694 |
| 2025-12-24 | 0.19644 |
| 2025-12-25 | 0.196298 |
| 2025-12-26 | 0.196979 |
| 2025-12-27 | 0.196523 |
| 2025-12-28 | 0.197013 |
| 2025-12-29 | 0.196738 |
| 2025-12-30 | 0.196169 |
| 2025-12-31 | 0.196732 |
| 2026-01-01 | 0.196742 |
| 2026-01-02 | 0.196538 |
| 2026-01-03 | 0.196818 |
| 2026-01-04 | 0.197305 |
| 2026-01-05 | 0.196329 |
| 2026-01-06 | 0.195817 |
| 2026-01-07 | 0.195199 |
| 2026-01-08 | 0.19549 |
| 2026-01-09 | 0.194863 |
| 2026-01-10 | 0.196095 |
| 2026-01-11 | 0.195826 |
| 2026-01-12 | 0.195565 |
| 2026-01-13 | 0.194969 |
| 2026-01-14 | 0.19439 |
| 2026-01-15 | 0.194208 |
| 2026-01-16 | 0.194087 |
| 2026-01-17 | 0.193958 |
| 2026-01-18 | 0.194383 |
| 2026-01-19 | 0.19417 |
| 2026-01-20 | 0.195417 |
| 2026-01-21 | 0.195056 |
| 2026-01-22 | 0.194537 |
| 2026-01-23 | 0.193894 |
| 2026-01-24 | 0.195248 |
| 2026-01-25 | 0.196285 |
| 2026-01-26 | 0.193542 |
| 2026-01-27 | 0.194292 |
| 2026-01-28 | 0.193158 |
| 2026-01-29 | 0.193153 |
| 2026-01-30 | 0.193397 |
| 2026-01-31 | 0.192003 |
| 2026-02-01 | 0.192728 |
| 2026-02-02 | 0.19203 |
| 2026-02-03 | 0.190881 |
| 2026-02-04 | 0.190811 |
| 2026-02-05 | 0.191554 |
| 2026-02-06 | 0.192066 |
| 2026-02-07 | 0.192446 |
| 2026-02-08 | 0.192936 |
| 2026-02-09 | 0.193108 |
| 2026-02-10 | 0.192381 |
| 2026-02-11 | 0.193252 |
| 2026-02-12 | 0.191123 |
| 2026-02-13 | 0.191035 |
| 2026-02-14 | 0.191144 |
| 2026-02-15 | 0.191699 |
| 2026-02-16 | 0.190589 |
| 2026-02-17 | 0.189985 |
| 2026-02-18 | 0.190451 |
| 2026-02-19 | 0.189469 |
| 2026-02-20 | 0.189459 |
| 2026-02-21 | 0.189848 |
| 2026-02-22 | 0.190278 |
| 2026-02-23 | 0.189291 |
| 2026-02-24 | 0.189308 |
| 2026-02-25 | 0.189267 |
| 2026-02-26 | 0.189346 |
| 2026-02-27 | 0.189461 |
| 2026-02-28 | 0.189581 |
| 2026-03-01 | 0.189516 |
| 2026-03-02 | 0.189247 |
| 2026-03-03 | 0.187862 |
| 2026-03-04 | 0.188485 |
| 2026-03-05 | 0.187776 |
| 2026-03-06 | 0.186821 |
| 2026-03-07 | 0.187981 |
| 2026-03-08 | 0.187499 |
| 2026-03-09 | 0.187679 |
| 2026-03-10 | 0.187411 |
| 2026-03-11 | 0.186064 |
| 2026-03-12 | 0.185794 |
| 2026-03-13 | 0.184957 |
| 2026-03-14 | 0.18387 |
| 2026-03-15 | 0.184271 |
| 2026-03-16 | 0.184621 |
| 2026-03-17 | 0.184875 |
| 2026-03-18 | 0.184084 |
| 2026-03-19 | 0.184602 |
| 2026-03-20 | 0.185762 |
| 2026-03-21 | 0.186288 |
| 2026-03-22 | 0.186079 |
| 2026-03-23 | 0.18693 |
| 2026-03-24 | 0.187595 |
| 2026-03-25 | 0.188083 |
| 2026-03-26 | 0.188279 |
| 2026-03-27 | 0.188322 |
| 2026-03-28 | 0.184146 |
| 2026-03-29 | 0.188523 |
| 2026-03-30 | 0.188385 |
| 2026-03-31 | 0.189911 |
| 2026-04-01 | 0.190622 |
| 2026-04-02 | 0.189686 |
| 2026-04-03 | 0.189612 |
| 2026-04-04 | 0.18935 |
| 2026-04-05 | 0.189693 |
| 2026-04-06 | 0.190385 |
| 2026-04-07 | 0.189906 |
| 2026-04-08 | 0.190906 |
| 2026-04-09 | 0.190733 |
| 2026-04-10 | 0.190576 |
| 2026-04-11 | 0.190733 |
| 2026-04-12 | 0.190546 |
| 2026-04-13 | 0.190516 |
| 2026-04-14 | 0.191358 |
| 2026-04-15 | 0.191256 |
| 2026-04-16 | 0.191326 |
| 2026-04-17 | 0.19175 |
| 2026-04-18 | 0.191548 |
| 2026-04-19 | 0.191547 |
| 2026-04-20 | 0.191366 |
| 2026-04-21 | 0.191313 |
| 2026-04-22 | 0.190475 |
| 2026-04-23 | 0.190321 |
| 2026-04-24 | 0.19053 |
| 2026-04-25 | 0.190833 |
| 2026-04-26 | 0.191068 |
| 2026-04-27 | 0.190655 |
| 2026-04-28 | 0.189393 |
| 2026-04-29 | 0.189762 |
| 2026-04-30 | 0.190663 |
| 2026-05-01 | 0.191584 |
| 2026-05-02 | 0.191005 |
| 2026-05-03 | 0.191718 |
| 2026-05-04 | 0.189603 |
| 2026-05-05 | 0.189934 |
| 2026-05-06 | 0.189671 |
| 2026-05-07 | 0.18934 |
| 2026-05-08 | 0.189742 |
| 2026-05-09 | 0.190003 |
| 2026-05-10 | 0.190175 |
| 2026-05-11 | 0.189651 |
| 2026-05-12 | 0.189841 |
| 2026-05-13 | 0.189123 |
| 2026-05-14 | 0.189309 |
| 2026-05-15 | 0.188805 |
| 2026-05-16 | 0.188879 |
| 2026-05-17 | 0.189339 |
| 2026-05-18 | 0.190469 |
| 2026-05-19 | 0.190225 |
| 2026-05-20 | 0.189342 |
| 2026-05-21 | 0.189202 |
| 2026-05-22 | 0.189423 |
| 2026-05-23 | 0.18957 |
| 2026-05-24 | 0.190261 |
| 2026-05-25 | 0.189698 |
| 2026-05-26 | 0.190167 |
| 2026-05-27 | 0.190005 |
| 2026-05-28 | 0.190227 |
| 2026-05-29 | 0.190132 |
| 2026-05-30 | 0.19058 |
| 2026-05-31 | 0.190693 |
| 2026-06-01 | 0.190142 |
| 2026-06-02 | 0.19052 |
| 2026-06-03 | 0.191789 |
| 2026-06-04 | 0.192877 |
| 2026-06-05 | 0.194024 |
| 2026-06-06 | 0.191794 |
| 2026-06-07 | 0.19248 |
| 2026-06-08 | 0.193999 |
| 2026-06-09 | 0.194463 |
| 2026-06-10 | 0.194122 |
| 2026-06-11 | 0.193952 |
| 2026-06-12 | 0.19417 |
| 2026-06-13 | 0.194439 |
| 2026-06-14 | 0.195215 |
| 2026-06-15 | 0.194707 |
| 2026-06-16 | 0.195312 |
| 2026-06-17 | 0.19527 |
| 2026-06-18 | 0.195157 |
| 2026-06-19 | 0.19581 |
| 2026-06-20 | 0.196191 |
| 2026-06-21 | 0.196423 |
| 2026-06-22 | 0.196474 |
| 2026-06-23 | 0.194864 |
| 2026-06-24 | 0.193569 |
| 2026-06-25 | 0.192557 |
| 2026-06-26 | 0.192046 |
| 2026-06-27 | 0.191843 |
| 2026-06-28 | 0.192198 |
| 2026-06-29 | 0.191385 |
| 2026-06-30 | 0.191886 |
| 2026-07-01 | 0.192141 |
| 2026-07-02 | 0.192054 |
| 2026-07-03 | 0.19263 |
| 2026-07-04 | 0.192532 |
| 2026-07-05 | 0.192966 |
| 2026-07-06 | 0.193028 |
| 2026-07-07 | 0.19205 |
| 2026-07-08 | 0.191696 |
| 2026-07-09 | 0.192215 |
| 2026-07-10 | 0.191763 |
| 2026-07-11 | 0.191543 |
| 2026-07-12 | 0.191736 |
| 2026-07-13 | 0.191686 |
| 2026-07-14 | 0.191525 |
| 2026-07-15 | 0.191944 |
| 2026-07-16 | 0.193018 |
| 2026-07-17 | 0.193455 |
| 2026-07-18 | 0.193476 |
| 2026-07-19 | 0.193657 |
| 2026-07-20 | 0.193307 |
| 2026-07-21 | 0.193181 |
| 2026-07-22 | 0.192932 |
| 2026-07-23 | 0.192591 |
| 2026-07-24 | 0.192732 |
| 2026-07-25 | 0.192679 |
| 2026-07-26 | 0.19308 |
| 2026-07-27 | 0.192622 |
| 2026-07-28 | 0.192309 |
| 2026-07-29 | 0.192389 |
| 2026-07-30 | 0.193863 |
| 2026-07-31 | 0.193841 |
| 2026-08-01 | 0.194426 |
| 2026-08-02 | 0.195056 |
| 2026-08-03 | 0.195166 |
| 2026-08-04 | 0.194731 |
| 2026-08-05 | 0.195457 |
| 2026-08-06 | 0.194964 |
| 2026-08-07 | 0.194509 |
| 2026-08-08 | 0.194968 |
| 2026-08-09 | 0.195236 |
| 2026-08-10 | 0.194895 |
| 2026-08-11 | 0.194806 |
| 2026-08-12 | 0.19447 |
| 2026-08-13 | 0.19458 |
| 2026-08-14 | 0.195261 |
| 2026-08-15 | 0.195194 |
| 2026-08-16 | 0.195574 |
| 2026-08-17 | 0.194607 |
| 2026-08-18 | 0.194329 |
| 2026-08-19 | 0.194872 |
| 2026-08-20 | 0.195578 |
| 2026-08-21 | 0.195911 |
| 2026-08-22 | 0.195639 |
| 2026-08-23 | 0.195919 |
| 2026-08-24 | 0.195651 |
| 2026-08-25 | 0.195842 |
| 2026-08-26 | 0.195096 |
| 2026-08-27 | 0.194556 |
| 2026-08-28 | 0.194115 |
| 2026-08-29 | 0.193374 |
| 2026-08-30 | 0.193551 |
| 2026-08-31 | 0.193537 |
| 2026-09-01 | 0.193791 |
| 2026-09-02 | 0.193621 |
| 2026-09-03 | 0.193807 |
| 2026-09-04 | 0.194323 |
| 2026-09-05 | 0.194057 |
| 2026-09-06 | 0.194389 |
| 2026-09-07 | 0.194333 |
| 2026-09-08 | 0.19503 |
| 2026-09-09 | 0.195587 |
| 2026-09-10 | 0.194734 |
| 2026-09-11 | 0.194465 |
| 2026-09-12 | 0.194732 |
| 2026-09-13 | 0.195108 |
| 2026-09-14 | 0.1938 |
| 2026-09-15 | 0.194137 |
| 2026-09-16 | 0.193937 |
| 2026-09-17 | 0.193602 |
| 2026-09-18 | 0.192131 |
| 2026-09-19 | 0.192637 |
| 2026-09-20 | 0.192932 |
| 2026-09-21 | 0.192386 |
| 2026-09-22 | 0.191833 |
| 2026-09-23 | 0.19094 |
| 2026-09-24 | 0.190405 |
| 2026-09-25 | 0.190823 |
| 2026-09-26 | 0.190516 |
| 2026-09-27 | 0.190629 |
| 2026-09-28 | 0.190416 |
| 2026-09-29 | 0.189832 |
| 2026-09-30 | 0.189468 |
| 2026-10-01 | 0.18867 |
| 2026-10-02 | 0.187368 |
| 2026-10-03 | 0.188081 |
| 2026-10-04 | 0.188819 |
| 2026-10-05 | 0.187238 |
| 2026-10-06 | 0.188625 |
| 2026-10-07 | 0.187055 |
| 2026-10-08 | 0.18755 |
| 2026-10-09 | 0.187849 |
| 2026-10-10 | 0.187776 |
| 2026-10-11 | 0.187987 |
| 2026-10-12 | 0.187212 |
| 2026-10-13 | 0.187598 |
| 2026-10-14 | 0.187642 |
| 2026-10-15 | 0.18789 |
| 2026-10-16 | 0.188829 |
| 2026-10-17 | 0.188702 |
| 2026-10-18 | 0.188501 |
| 2026-10-19 | 0.188251 |
| 2026-10-20 | 0.188203 |
| 2026-10-21 | 0.188949 |
| 2026-10-22 | 0.188606 |
| 2026-10-23 | 0.188641 |
High
0.20424
Low
0.18179
Average
0.19327
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MYR API questions
How do I get the CZK/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MYR rate in rates.MYR.
How far back does CZK/MYR historical data go?
Daily CZK/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.