CZK to MXN exchange rate API
Czech Koruna to Mexican Peso · quoted 2026-10-29
0.86373
▲ +1.59% over 2Y
1 CZK = 0.86373 MXN · 1 MXN = 1.1578 CZK · Get this rate via the API
1 CZK buys 0.86373 MXN as of 2026-10-29, so 1 MXN buys 1.1578 CZK. Over the last 2 years, CZK/MXN traded between 0.80880 and 0.92020, averaged 0.85715 and rose 1.59%. The API holds daily CZK/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-29 | 0.850224 |
| 2024-10-30 | 0.859731 |
| 2024-10-31 | 0.861085 |
| 2024-11-01 | 0.857666 |
| 2024-11-02 | 0.867383 |
| 2024-11-03 | 0.864606 |
| 2024-11-04 | 0.866762 |
| 2024-11-05 | 0.866428 |
| 2024-11-06 | 0.871206 |
| 2024-11-07 | 0.846714 |
| 2024-11-08 | 0.854288 |
| 2024-11-09 | 0.855694 |
| 2024-11-10 | 0.857037 |
| 2024-11-11 | 0.862539 |
| 2024-11-12 | 0.852414 |
| 2024-11-13 | 0.861601 |
| 2024-11-14 | 0.858363 |
| 2024-11-15 | 0.853029 |
| 2024-11-16 | 0.849334 |
| 2024-11-17 | 0.84969 |
| 2024-11-18 | 0.850498 |
| 2024-11-19 | 0.850166 |
| 2024-11-20 | 0.842505 |
| 2024-11-21 | 0.846066 |
| 2024-11-22 | 0.838954 |
| 2024-11-23 | 0.839761 |
| 2024-11-24 | 0.841464 |
| 2024-11-25 | 0.843253 |
| 2024-11-26 | 0.852348 |
| 2024-11-27 | 0.864629 |
| 2024-11-28 | 0.848478 |
| 2024-11-29 | 0.852747 |
| 2024-11-30 | 0.853141 |
| 2024-12-01 | 0.853045 |
| 2024-12-02 | 0.852295 |
| 2024-12-03 | 0.848025 |
| 2024-12-04 | 0.845638 |
| 2024-12-05 | 0.850473 |
| 2024-12-06 | 0.850637 |
| 2024-12-07 | 0.850221 |
| 2024-12-08 | 0.849771 |
| 2024-12-09 | 0.849001 |
| 2024-12-10 | 0.845876 |
| 2024-12-11 | 0.845343 |
| 2024-12-12 | 0.844157 |
| 2024-12-13 | 0.849106 |
| 2024-12-14 | 0.845233 |
| 2024-12-15 | 0.843471 |
| 2024-12-16 | 0.845322 |
| 2024-12-17 | 0.843313 |
| 2024-12-18 | 0.841298 |
| 2024-12-19 | 0.841083 |
| 2024-12-20 | 0.836538 |
| 2024-12-21 | 0.833476 |
| 2024-12-22 | 0.833818 |
| 2024-12-23 | 0.834766 |
| 2024-12-24 | 0.833459 |
| 2024-12-25 | 0.834454 |
| 2024-12-26 | 0.835247 |
| 2024-12-27 | 0.839065 |
| 2024-12-28 | 0.840834 |
| 2024-12-29 | 0.842231 |
| 2024-12-30 | 0.84376 |
| 2024-12-31 | 0.855683 |
| 2025-01-01 | 0.856147 |
| 2025-01-02 | 0.851471 |
| 2025-01-03 | 0.843721 |
| 2025-01-04 | 0.845235 |
| 2025-01-05 | 0.845408 |
| 2025-01-06 | 0.842657 |
| 2025-01-07 | 0.840939 |
| 2025-01-08 | 0.835359 |
| 2025-01-09 | 0.840153 |
| 2025-01-10 | 0.842 |
| 2025-01-11 | 0.846308 |
| 2025-01-12 | 0.845979 |
| 2025-01-13 | 0.839488 |
| 2025-01-14 | 0.83553 |
| 2025-01-15 | 0.836307 |
| 2025-01-16 | 0.839538 |
| 2025-01-17 | 0.847785 |
| 2025-01-18 | 0.845586 |
| 2025-01-19 | 0.84543 |
| 2025-01-20 | 0.854075 |
| 2025-01-21 | 0.853435 |
| 2025-01-22 | 0.854079 |
| 2025-01-23 | 0.847104 |
| 2025-01-24 | 0.844945 |
| 2025-01-25 | 0.847838 |
| 2025-01-26 | 0.849895 |
| 2025-01-27 | 0.860003 |
| 2025-01-28 | 0.858399 |
| 2025-01-29 | 0.847651 |
| 2025-01-30 | 0.850089 |
| 2025-01-31 | 0.853409 |
| 2025-02-01 | 0.850254 |
| 2025-02-02 | 0.85724 |
| 2025-02-03 | 0.851639 |
| 2025-02-04 | 0.839512 |
| 2025-02-05 | 0.854451 |
| 2025-02-06 | 0.850125 |
| 2025-02-07 | 0.847646 |
| 2025-02-08 | 0.845507 |
| 2025-02-09 | 0.844905 |
| 2025-02-10 | 0.847038 |
| 2025-02-11 | 0.847966 |
| 2025-02-12 | 0.850101 |
| 2025-02-13 | 0.855581 |
| 2025-02-14 | 0.85112 |
| 2025-02-15 | 0.851285 |
| 2025-02-16 | 0.851242 |
| 2025-02-17 | 0.852131 |
| 2025-02-18 | 0.844366 |
| 2025-02-19 | 0.844404 |
| 2025-02-20 | 0.847999 |
| 2025-02-21 | 0.848074 |
| 2025-02-22 | 0.852691 |
| 2025-02-23 | 0.851441 |
| 2025-02-24 | 0.852697 |
| 2025-02-25 | 0.861862 |
| 2025-02-26 | 0.860529 |
| 2025-02-27 | 0.854448 |
| 2025-02-28 | 0.84778 |
| 2025-03-01 | 0.849265 |
| 2025-03-02 | 0.851206 |
| 2025-03-03 | 0.853699 |
| 2025-03-04 | 0.876795 |
| 2025-03-05 | 0.878676 |
| 2025-03-06 | 0.879434 |
| 2025-03-07 | 0.881395 |
| 2025-03-08 | 0.879319 |
| 2025-03-09 | 0.880711 |
| 2025-03-10 | 0.877809 |
| 2025-03-11 | 0.889885 |
| 2025-03-12 | 0.880997 |
| 2025-03-13 | 0.870035 |
| 2025-03-14 | 0.869796 |
| 2025-03-15 | 0.866719 |
| 2025-03-16 | 0.86676 |
| 2025-03-17 | 0.866191 |
| 2025-03-18 | 0.874614 |
| 2025-03-19 | 0.86924 |
| 2025-03-20 | 0.875488 |
| 2025-03-21 | 0.878015 |
| 2025-03-22 | 0.875736 |
| 2025-03-23 | 0.875796 |
| 2025-03-24 | 0.874345 |
| 2025-03-25 | 0.870197 |
| 2025-03-26 | 0.868284 |
| 2025-03-27 | 0.876134 |
| 2025-03-28 | 0.880112 |
| 2025-03-29 | 0.885151 |
| 2025-03-30 | 0.884557 |
| 2025-03-31 | 0.883851 |
| 2025-04-01 | 0.887152 |
| 2025-04-02 | 0.881116 |
| 2025-04-03 | 0.889916 |
| 2025-04-04 | 0.896452 |
| 2025-04-05 | 0.886806 |
| 2025-04-06 | 0.888826 |
| 2025-04-07 | 0.900067 |
| 2025-04-08 | 0.894132 |
| 2025-04-09 | 0.920204 |
| 2025-04-10 | 0.90178 |
| 2025-04-11 | 0.919513 |
| 2025-04-12 | 0.91916 |
| 2025-04-13 | 0.915769 |
| 2025-04-14 | 0.914927 |
| 2025-04-15 | 0.906539 |
| 2025-04-16 | 0.909129 |
| 2025-04-17 | 0.904662 |
| 2025-04-18 | 0.897391 |
| 2025-04-19 | 0.894818 |
| 2025-04-20 | 0.897077 |
| 2025-04-21 | 0.905919 |
| 2025-04-22 | 0.899445 |
| 2025-04-23 | 0.892456 |
| 2025-04-24 | 0.892244 |
| 2025-04-25 | 0.894035 |
| 2025-04-26 | 0.887922 |
| 2025-04-27 | 0.887262 |
| 2025-04-28 | 0.887933 |
| 2025-04-29 | 0.894583 |
| 2025-04-30 | 0.890931 |
| 2025-05-01 | 0.889818 |
| 2025-05-02 | 0.896071 |
| 2025-05-03 | 0.888031 |
| 2025-05-04 | 0.888453 |
| 2025-05-05 | 0.892097 |
| 2025-05-06 | 0.894491 |
| 2025-05-07 | 0.894776 |
| 2025-05-08 | 0.887148 |
| 2025-05-09 | 0.879792 |
| 2025-05-10 | 0.876372 |
| 2025-05-11 | 0.875821 |
| 2025-05-12 | 0.868754 |
| 2025-05-13 | 0.871949 |
| 2025-05-14 | 0.871638 |
| 2025-05-15 | 0.868148 |
| 2025-05-16 | 0.874915 |
| 2025-05-17 | 0.872743 |
| 2025-05-18 | 0.872653 |
| 2025-05-19 | 0.87982 |
| 2025-05-20 | 0.869699 |
| 2025-05-21 | 0.87904 |
| 2025-05-22 | 0.879897 |
| 2025-05-23 | 0.877142 |
| 2025-05-24 | 0.879754 |
| 2025-05-25 | 0.880261 |
| 2025-05-26 | 0.878515 |
| 2025-05-27 | 0.877837 |
| 2025-05-28 | 0.876185 |
| 2025-05-29 | 0.878124 |
| 2025-05-30 | 0.877943 |
| 2025-05-31 | 0.884934 |
| 2025-06-01 | 0.884354 |
| 2025-06-02 | 0.883834 |
| 2025-06-03 | 0.879964 |
| 2025-06-04 | 0.881352 |
| 2025-06-05 | 0.884934 |
| 2025-06-06 | 0.881467 |
| 2025-06-07 | 0.878625 |
| 2025-06-08 | 0.879133 |
| 2025-06-09 | 0.877291 |
| 2025-06-10 | 0.878317 |
| 2025-06-11 | 0.876827 |
| 2025-06-12 | 0.883858 |
| 2025-06-13 | 0.881184 |
| 2025-06-14 | 0.88161 |
| 2025-06-15 | 0.880831 |
| 2025-06-16 | 0.88314 |
| 2025-06-17 | 0.882923 |
| 2025-06-18 | 0.879157 |
| 2025-06-19 | 0.882103 |
| 2025-06-20 | 0.882964 |
| 2025-06-21 | 0.890374 |
| 2025-06-22 | 0.891036 |
| 2025-06-23 | 0.888351 |
| 2025-06-24 | 0.891231 |
| 2025-06-25 | 0.889253 |
| 2025-06-26 | 0.890441 |
| 2025-06-27 | 0.892047 |
| 2025-06-28 | 0.891838 |
| 2025-06-29 | 0.89227 |
| 2025-06-30 | 0.892665 |
| 2025-07-01 | 0.893982 |
| 2025-07-02 | 0.893471 |
| 2025-07-03 | 0.898328 |
| 2025-07-04 | 0.889653 |
| 2025-07-05 | 0.890971 |
| 2025-07-06 | 0.890364 |
| 2025-07-07 | 0.892211 |
| 2025-07-08 | 0.886672 |
| 2025-07-09 | 0.883251 |
| 2025-07-10 | 0.88648 |
| 2025-07-11 | 0.887436 |
| 2025-07-12 | 0.882999 |
| 2025-07-13 | 0.88317 |
| 2025-07-14 | 0.886092 |
| 2025-07-15 | 0.884446 |
| 2025-07-16 | 0.885491 |
| 2025-07-17 | 0.883891 |
| 2025-07-18 | 0.885712 |
| 2025-07-19 | 0.883861 |
| 2025-07-20 | 0.884557 |
| 2025-07-21 | 0.884637 |
| 2025-07-22 | 0.886538 |
| 2025-07-23 | 0.888812 |
| 2025-07-24 | 0.888734 |
| 2025-07-25 | 0.886943 |
| 2025-07-26 | 0.886956 |
| 2025-07-27 | 0.887565 |
| 2025-07-28 | 0.88267 |
| 2025-07-29 | 0.881571 |
| 2025-07-30 | 0.880192 |
| 2025-07-31 | 0.876867 |
| 2025-08-01 | 0.879119 |
| 2025-08-02 | 0.887957 |
| 2025-08-03 | 0.889815 |
| 2025-08-04 | 0.886705 |
| 2025-08-05 | 0.886416 |
| 2025-08-06 | 0.88495 |
| 2025-08-07 | 0.884736 |
| 2025-08-08 | 0.886251 |
| 2025-08-09 | 0.883555 |
| 2025-08-10 | 0.88503 |
| 2025-08-11 | 0.883833 |
| 2025-08-12 | 0.885745 |
| 2025-08-13 | 0.887311 |
| 2025-08-14 | 0.89259 |
| 2025-08-15 | 0.895004 |
| 2025-08-16 | 0.898376 |
| 2025-08-17 | 0.89597 |
| 2025-08-18 | 0.897376 |
| 2025-08-19 | 0.897898 |
| 2025-08-20 | 0.893123 |
| 2025-08-21 | 0.890012 |
| 2025-08-22 | 0.884673 |
| 2025-08-23 | 0.887635 |
| 2025-08-24 | 0.888909 |
| 2025-08-25 | 0.888298 |
| 2025-08-26 | 0.885222 |
| 2025-08-27 | 0.88472 |
| 2025-08-28 | 0.88481 |
| 2025-08-29 | 0.891058 |
| 2025-08-30 | 0.891621 |
| 2025-08-31 | 0.891824 |
| 2025-09-01 | 0.892272 |
| 2025-09-02 | 0.892352 |
| 2025-09-03 | 0.891646 |
| 2025-09-04 | 0.894102 |
| 2025-09-05 | 0.894815 |
| 2025-09-06 | 0.899612 |
| 2025-09-07 | 0.899286 |
| 2025-09-08 | 0.898116 |
| 2025-09-09 | 0.899153 |
| 2025-09-10 | 0.894165 |
| 2025-09-11 | 0.893204 |
| 2025-09-12 | 0.890875 |
| 2025-09-13 | 0.888521 |
| 2025-09-14 | 0.889887 |
| 2025-09-15 | 0.890685 |
| 2025-09-16 | 0.890614 |
| 2025-09-17 | 0.890198 |
| 2025-09-18 | 0.886584 |
| 2025-09-19 | 0.890321 |
| 2025-09-20 | 0.890322 |
| 2025-09-21 | 0.889966 |
| 2025-09-22 | 0.89337 |
| 2025-09-23 | 0.892108 |
| 2025-09-24 | 0.890662 |
| 2025-09-25 | 0.891399 |
| 2025-09-26 | 0.886923 |
| 2025-09-27 | 0.885053 |
| 2025-09-28 | 0.885091 |
| 2025-09-29 | 0.884614 |
| 2025-09-30 | 0.884791 |
| 2025-10-01 | 0.882129 |
| 2025-10-02 | 0.890494 |
| 2025-10-03 | 0.889706 |
| 2025-10-04 | 0.890384 |
| 2025-10-05 | 0.889076 |
| 2025-10-06 | 0.884766 |
| 2025-10-07 | 0.881096 |
| 2025-10-08 | 0.877418 |
| 2025-10-09 | 0.874303 |
| 2025-10-10 | 0.874789 |
| 2025-10-11 | 0.88558 |
| 2025-10-12 | 0.885014 |
| 2025-10-13 | 0.879123 |
| 2025-10-14 | 0.883596 |
| 2025-10-15 | 0.883443 |
| 2025-10-16 | 0.883963 |
| 2025-10-17 | 0.884704 |
| 2025-10-18 | 0.882007 |
| 2025-10-19 | 0.882786 |
| 2025-10-20 | 0.882466 |
| 2025-10-21 | 0.880176 |
| 2025-10-22 | 0.877242 |
| 2025-10-23 | 0.878476 |
| 2025-10-24 | 0.878205 |
| 2025-10-25 | 0.882547 |
| 2025-10-26 | 0.881363 |
| 2025-10-27 | 0.880195 |
| 2025-10-28 | 0.881004 |
| 2025-10-29 | 0.881888 |
| 2025-10-30 | 0.88122 |
| 2025-10-31 | 0.880856 |
| 2025-11-01 | 0.880599 |
| 2025-11-02 | 0.879115 |
| 2025-11-03 | 0.875557 |
| 2025-11-04 | 0.877994 |
| 2025-11-05 | 0.879634 |
| 2025-11-06 | 0.880253 |
| 2025-11-07 | 0.881888 |
| 2025-11-08 | 0.877884 |
| 2025-11-09 | 0.877444 |
| 2025-11-10 | 0.876937 |
| 2025-11-11 | 0.875255 |
| 2025-11-12 | 0.873473 |
| 2025-11-13 | 0.8774 |
| 2025-11-14 | 0.88444 |
| 2025-11-15 | 0.879868 |
| 2025-11-16 | 0.880327 |
| 2025-11-17 | 0.879415 |
| 2025-11-18 | 0.883748 |
| 2025-11-19 | 0.878691 |
| 2025-11-20 | 0.874837 |
| 2025-11-21 | 0.877082 |
| 2025-11-22 | 0.879271 |
| 2025-11-23 | 0.879108 |
| 2025-11-24 | 0.878782 |
| 2025-11-25 | 0.882952 |
| 2025-11-26 | 0.879857 |
| 2025-11-27 | 0.879308 |
| 2025-11-28 | 0.877561 |
| 2025-11-29 | 0.879293 |
| 2025-11-30 | 0.878995 |
| 2025-12-01 | 0.88031 |
| 2025-12-02 | 0.880182 |
| 2025-12-03 | 0.882764 |
| 2025-12-04 | 0.882348 |
| 2025-12-05 | 0.875307 |
| 2025-12-06 | 0.874472 |
| 2025-12-07 | 0.875053 |
| 2025-12-08 | 0.873516 |
| 2025-12-09 | 0.8761 |
| 2025-12-10 | 0.873557 |
| 2025-12-11 | 0.879161 |
| 2025-12-12 | 0.872965 |
| 2025-12-13 | 0.871106 |
| 2025-12-14 | 0.871814 |
| 2025-12-15 | 0.869673 |
| 2025-12-16 | 0.869872 |
| 2025-12-17 | 0.865961 |
| 2025-12-18 | 0.864898 |
| 2025-12-19 | 0.867458 |
| 2025-12-20 | 0.867927 |
| 2025-12-21 | 0.868325 |
| 2025-12-22 | 0.869399 |
| 2025-12-23 | 0.869573 |
| 2025-12-24 | 0.869412 |
| 2025-12-25 | 0.869774 |
| 2025-12-26 | 0.870619 |
| 2025-12-27 | 0.869576 |
| 2025-12-28 | 0.868866 |
| 2025-12-29 | 0.868979 |
| 2025-12-30 | 0.870781 |
| 2025-12-31 | 0.871312 |
| 2026-01-01 | 0.873509 |
| 2026-01-02 | 0.869727 |
| 2026-01-03 | 0.868834 |
| 2026-01-04 | 0.870305 |
| 2026-01-05 | 0.868224 |
| 2026-01-06 | 0.868886 |
| 2026-01-07 | 0.864923 |
| 2026-01-08 | 0.864434 |
| 2026-01-09 | 0.862386 |
| 2026-01-10 | 0.861181 |
| 2026-01-11 | 0.861255 |
| 2026-01-12 | 0.861824 |
| 2026-01-13 | 0.860046 |
| 2026-01-14 | 0.855321 |
| 2026-01-15 | 0.851701 |
| 2026-01-16 | 0.845478 |
| 2026-01-17 | 0.842523 |
| 2026-01-18 | 0.843137 |
| 2026-01-19 | 0.84417 |
| 2026-01-20 | 0.849434 |
| 2026-01-21 | 0.8424 |
| 2026-01-22 | 0.841949 |
| 2026-01-23 | 0.844358 |
| 2026-01-24 | 0.846004 |
| 2026-01-25 | 0.848139 |
| 2026-01-26 | 0.848732 |
| 2026-01-27 | 0.850344 |
| 2026-01-28 | 0.845529 |
| 2026-01-29 | 0.84348 |
| 2026-01-30 | 0.846779 |
| 2026-01-31 | 0.851028 |
| 2026-02-01 | 0.849203 |
| 2026-02-02 | 0.848101 |
| 2026-02-03 | 0.840099 |
| 2026-02-04 | 0.836753 |
| 2026-02-05 | 0.843735 |
| 2026-02-06 | 0.84483 |
| 2026-02-07 | 0.841942 |
| 2026-02-08 | 0.841967 |
| 2026-02-09 | 0.844786 |
| 2026-02-10 | 0.845108 |
| 2026-02-11 | 0.842748 |
| 2026-02-12 | 0.841138 |
| 2026-02-13 | 0.841895 |
| 2026-02-14 | 0.839769 |
| 2026-02-15 | 0.840842 |
| 2026-02-16 | 0.838361 |
| 2026-02-17 | 0.838573 |
| 2026-02-18 | 0.835706 |
| 2026-02-19 | 0.83764 |
| 2026-02-20 | 0.834957 |
| 2026-02-21 | 0.833351 |
| 2026-02-22 | 0.834342 |
| 2026-02-23 | 0.836597 |
| 2026-02-24 | 0.840202 |
| 2026-02-25 | 0.834141 |
| 2026-02-26 | 0.836946 |
| 2026-02-27 | 0.8381 |
| 2026-02-28 | 0.839296 |
| 2026-03-01 | 0.841495 |
| 2026-03-02 | 0.836067 |
| 2026-03-03 | 0.833854 |
| 2026-03-04 | 0.839142 |
| 2026-03-05 | 0.839764 |
| 2026-03-06 | 0.842065 |
| 2026-03-07 | 0.847565 |
| 2026-03-08 | 0.849045 |
| 2026-03-09 | 0.845243 |
| 2026-03-10 | 0.838429 |
| 2026-03-11 | 0.838507 |
| 2026-03-12 | 0.838015 |
| 2026-03-13 | 0.836915 |
| 2026-03-14 | 0.8379 |
| 2026-03-15 | 0.83732 |
| 2026-03-16 | 0.836086 |
| 2026-03-17 | 0.833416 |
| 2026-03-18 | 0.833539 |
| 2026-03-19 | 0.839654 |
| 2026-03-20 | 0.840134 |
| 2026-03-21 | 0.84627 |
| 2026-03-22 | 0.8478 |
| 2026-03-23 | 0.843035 |
| 2026-03-24 | 0.844736 |
| 2026-03-25 | 0.842722 |
| 2026-03-26 | 0.83995 |
| 2026-03-27 | 0.847408 |
| 2026-03-28 | 0.850384 |
| 2026-03-29 | 0.848478 |
| 2026-03-30 | 0.846198 |
| 2026-03-31 | 0.844827 |
| 2026-04-01 | 0.845113 |
| 2026-04-02 | 0.842497 |
| 2026-04-03 | 0.839881 |
| 2026-04-04 | 0.840128 |
| 2026-04-05 | 0.839591 |
| 2026-04-06 | 0.838 |
| 2026-04-07 | 0.836358 |
| 2026-04-08 | 0.835504 |
| 2026-04-09 | 0.834961 |
| 2026-04-10 | 0.833917 |
| 2026-04-11 | 0.832281 |
| 2026-04-12 | 0.83394 |
| 2026-04-13 | 0.83355 |
| 2026-04-14 | 0.83442 |
| 2026-04-15 | 0.836859 |
| 2026-04-16 | 0.835627 |
| 2026-04-17 | 0.835399 |
| 2026-04-18 | 0.838939 |
| 2026-04-19 | 0.838714 |
| 2026-04-20 | 0.840034 |
| 2026-04-21 | 0.838097 |
| 2026-04-22 | 0.834628 |
| 2026-04-23 | 0.833203 |
| 2026-04-24 | 0.835539 |
| 2026-04-25 | 0.836462 |
| 2026-04-26 | 0.836733 |
| 2026-04-27 | 0.837126 |
| 2026-04-28 | 0.836587 |
| 2026-04-29 | 0.835329 |
| 2026-04-30 | 0.841225 |
| 2026-05-01 | 0.840334 |
| 2026-05-02 | 0.839825 |
| 2026-05-03 | 0.840082 |
| 2026-05-04 | 0.838916 |
| 2026-05-05 | 0.836009 |
| 2026-05-06 | 0.834087 |
| 2026-05-07 | 0.833016 |
| 2026-05-08 | 0.834084 |
| 2026-05-09 | 0.832381 |
| 2026-05-10 | 0.832718 |
| 2026-05-11 | 0.832581 |
| 2026-05-12 | 0.832322 |
| 2026-05-13 | 0.828742 |
| 2026-05-14 | 0.828141 |
| 2026-05-15 | 0.830247 |
| 2026-05-16 | 0.829139 |
| 2026-05-17 | 0.828519 |
| 2026-05-18 | 0.82816 |
| 2026-05-19 | 0.829402 |
| 2026-05-20 | 0.828352 |
| 2026-05-21 | 0.82849 |
| 2026-05-22 | 0.82772 |
| 2026-05-23 | 0.827822 |
| 2026-05-24 | 0.828365 |
| 2026-05-25 | 0.828772 |
| 2026-05-26 | 0.829179 |
| 2026-05-27 | 0.829945 |
| 2026-05-28 | 0.831523 |
| 2026-05-29 | 0.8315 |
| 2026-05-30 | 0.833251 |
| 2026-05-31 | 0.833023 |
| 2026-06-01 | 0.83094 |
| 2026-06-02 | 0.830482 |
| 2026-06-03 | 0.830203 |
| 2026-06-04 | 0.830671 |
| 2026-06-05 | 0.831901 |
| 2026-06-06 | 0.831775 |
| 2026-06-07 | 0.832835 |
| 2026-06-08 | 0.829288 |
| 2026-06-09 | 0.832327 |
| 2026-06-10 | 0.833662 |
| 2026-06-11 | 0.829418 |
| 2026-06-12 | 0.824268 |
| 2026-06-13 | 0.825372 |
| 2026-06-14 | 0.825494 |
| 2026-06-15 | 0.82735 |
| 2026-06-16 | 0.82594 |
| 2026-06-17 | 0.826135 |
| 2026-06-18 | 0.824295 |
| 2026-06-19 | 0.820555 |
| 2026-06-20 | 0.821087 |
| 2026-06-21 | 0.821962 |
| 2026-06-22 | 0.820705 |
| 2026-06-23 | 0.82294 |
| 2026-06-24 | 0.824218 |
| 2026-06-25 | 0.824887 |
| 2026-06-26 | 0.822941 |
| 2026-06-27 | 0.821463 |
| 2026-06-28 | 0.821998 |
| 2026-06-29 | 0.821548 |
| 2026-06-30 | 0.820539 |
| 2026-07-01 | 0.822919 |
| 2026-07-02 | 0.826532 |
| 2026-07-03 | 0.82556 |
| 2026-07-04 | 0.82625 |
| 2026-07-05 | 0.826442 |
| 2026-07-06 | 0.826203 |
| 2026-07-07 | 0.82218 |
| 2026-07-08 | 0.82637 |
| 2026-07-09 | 0.827434 |
| 2026-07-10 | 0.825837 |
| 2026-07-11 | 0.822335 |
| 2026-07-12 | 0.822957 |
| 2026-07-13 | 0.823571 |
| 2026-07-14 | 0.821886 |
| 2026-07-15 | 0.82041 |
| 2026-07-16 | 0.825944 |
| 2026-07-17 | 0.825969 |
| 2026-07-18 | 0.828744 |
| 2026-07-19 | 0.827721 |
| 2026-07-20 | 0.826126 |
| 2026-07-21 | 0.82178 |
| 2026-07-22 | 0.822506 |
| 2026-07-23 | 0.822363 |
| 2026-07-24 | 0.823524 |
| 2026-07-25 | 0.823426 |
| 2026-07-26 | 0.822997 |
| 2026-07-27 | 0.823054 |
| 2026-07-28 | 0.821222 |
| 2026-07-29 | 0.82212 |
| 2026-07-30 | 0.826267 |
| 2026-07-31 | 0.824021 |
| 2026-08-01 | 0.825441 |
| 2026-08-02 | 0.826122 |
| 2026-08-03 | 0.82539 |
| 2026-08-04 | 0.822611 |
| 2026-08-05 | 0.821934 |
| 2026-08-06 | 0.822457 |
| 2026-08-07 | 0.815646 |
| 2026-08-08 | 0.816824 |
| 2026-08-09 | 0.816651 |
| 2026-08-10 | 0.817177 |
| 2026-08-11 | 0.815043 |
| 2026-08-12 | 0.812129 |
| 2026-08-13 | 0.811912 |
| 2026-08-14 | 0.812195 |
| 2026-08-15 | 0.813257 |
| 2026-08-16 | 0.812825 |
| 2026-08-17 | 0.814784 |
| 2026-08-18 | 0.816456 |
| 2026-08-19 | 0.81823 |
| 2026-08-20 | 0.821707 |
| 2026-08-21 | 0.819746 |
| 2026-08-22 | 0.819679 |
| 2026-08-23 | 0.819166 |
| 2026-08-24 | 0.819298 |
| 2026-08-25 | 0.820083 |
| 2026-08-26 | 0.820358 |
| 2026-08-27 | 0.818811 |
| 2026-08-28 | 0.817156 |
| 2026-08-29 | 0.817496 |
| 2026-08-30 | 0.817534 |
| 2026-08-31 | 0.817627 |
| 2026-09-01 | 0.815596 |
| 2026-09-02 | 0.81367 |
| 2026-09-03 | 0.815792 |
| 2026-09-04 | 0.811943 |
| 2026-09-05 | 0.810343 |
| 2026-09-06 | 0.810388 |
| 2026-09-07 | 0.812299 |
| 2026-09-08 | 0.813979 |
| 2026-09-09 | 0.812257 |
| 2026-09-10 | 0.811578 |
| 2026-09-11 | 0.811069 |
| 2026-09-12 | 0.812011 |
| 2026-09-13 | 0.812467 |
| 2026-09-14 | 0.811723 |
| 2026-09-15 | 0.814967 |
| 2026-09-16 | 0.813239 |
| 2026-09-17 | 0.811819 |
| 2026-09-18 | 0.808804 |
| 2026-09-19 | 0.812945 |
| 2026-09-20 | 0.812708 |
| 2026-09-21 | 0.811157 |
| 2026-09-22 | 0.81222 |
| 2026-09-23 | 0.816138 |
| 2026-09-24 | 0.819205 |
| 2026-09-25 | 0.828983 |
| 2026-09-26 | 0.826735 |
| 2026-09-27 | 0.827343 |
| 2026-09-28 | 0.828515 |
| 2026-09-29 | 0.832501 |
| 2026-09-30 | 0.842127 |
| 2026-10-01 | 0.839163 |
| 2026-10-02 | 0.841054 |
| 2026-10-03 | 0.836371 |
| 2026-10-04 | 0.837764 |
| 2026-10-05 | 0.831485 |
| 2026-10-06 | 0.828588 |
| 2026-10-07 | 0.827919 |
| 2026-10-08 | 0.82566 |
| 2026-10-09 | 0.836923 |
| 2026-10-10 | 0.846118 |
| 2026-10-11 | 0.846281 |
| 2026-10-12 | 0.840806 |
| 2026-10-13 | 0.841784 |
| 2026-10-14 | 0.84411 |
| 2026-10-15 | 0.852445 |
| 2026-10-16 | 0.850515 |
| 2026-10-17 | 0.854372 |
| 2026-10-18 | 0.852162 |
| 2026-10-19 | 0.852323 |
| 2026-10-20 | 0.853791 |
| 2026-10-21 | 0.85579 |
| 2026-10-22 | 0.866508 |
| 2026-10-23 | 0.864167 |
| 2026-10-24 | 0.859272 |
| 2026-10-25 | 0.86089 |
| 2026-10-26 | 0.854655 |
| 2026-10-27 | 0.853458 |
| 2026-10-28 | 0.851216 |
| 2026-10-29 | 0.863734 |
High
0.92020
Low
0.80880
Average
0.85715
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MXN API questions
How do I get the CZK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MXN rate in rates.MXN.
How far back does CZK/MXN historical data go?
Daily CZK/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.