CZK to MWK exchange rate API
Czech Koruna to Kwacha · quoted 2026-10-24
79.7590
▲ +7.43% over 2Y
1 CZK = 79.7590 MWK · 1 MWK = 0.01254 CZK · Get this rate via the API
1 CZK buys 79.7590 MWK as of 2026-10-24, so 1 MWK buys 0.01254 CZK. Over the last 2 years, CZK/MWK traded between 70.1348 and 85.4701, averaged 80.1053 and rose 7.43%. The API holds daily CZK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 74.242256 |
| 2024-10-25 | 74.292072 |
| 2024-10-26 | 74.019659 |
| 2024-10-27 | 73.987202 |
| 2024-10-28 | 74.156867 |
| 2024-10-29 | 73.671235 |
| 2024-10-30 | 73.799786 |
| 2024-10-31 | 74.506963 |
| 2024-11-01 | 74.523032 |
| 2024-11-02 | 74.1545 |
| 2024-11-03 | 74.244651 |
| 2024-11-04 | 74.699293 |
| 2024-11-05 | 74.561617 |
| 2024-11-06 | 73.189932 |
| 2024-11-07 | 74.114131 |
| 2024-11-08 | 74.194495 |
| 2024-11-09 | 73.658991 |
| 2024-11-10 | 73.520843 |
| 2024-11-11 | 73.296457 |
| 2024-11-12 | 72.918574 |
| 2024-11-13 | 73.044158 |
| 2024-11-14 | 72.259003 |
| 2024-11-15 | 72.651426 |
| 2024-11-16 | 72.432143 |
| 2024-11-17 | 72.316228 |
| 2024-11-18 | 72.510782 |
| 2024-11-19 | 72.676686 |
| 2024-11-20 | 72.498598 |
| 2024-11-21 | 72.05543 |
| 2024-11-22 | 71.280889 |
| 2024-11-23 | 71.360329 |
| 2024-11-24 | 71.499383 |
| 2024-11-25 | 71.926136 |
| 2024-11-26 | 72.122862 |
| 2024-11-27 | 72.315056 |
| 2024-11-28 | 72.386943 |
| 2024-11-29 | 72.519232 |
| 2024-11-30 | 72.605163 |
| 2024-12-01 | 72.571953 |
| 2024-12-02 | 72.013294 |
| 2024-12-03 | 72.294424 |
| 2024-12-04 | 72.286331 |
| 2024-12-05 | 72.764845 |
| 2024-12-06 | 73.194434 |
| 2024-12-07 | 73.142313 |
| 2024-12-08 | 72.953919 |
| 2024-12-09 | 73.103267 |
| 2024-12-10 | 72.860649 |
| 2024-12-11 | 72.597614 |
| 2024-12-12 | 72.582058 |
| 2024-12-13 | 72.902326 |
| 2024-12-14 | 72.863786 |
| 2024-12-15 | 72.639505 |
| 2024-12-16 | 72.594571 |
| 2024-12-17 | 72.489282 |
| 2024-12-18 | 72.35114 |
| 2024-12-19 | 71.646508 |
| 2024-12-20 | 71.640379 |
| 2024-12-21 | 71.943825 |
| 2024-12-22 | 71.981693 |
| 2024-12-23 | 71.583685 |
| 2024-12-24 | 71.687525 |
| 2024-12-25 | 71.66824 |
| 2024-12-26 | 71.619196 |
| 2024-12-27 | 71.645459 |
| 2024-12-28 | 71.593962 |
| 2024-12-29 | 71.832904 |
| 2024-12-30 | 71.732502 |
| 2024-12-31 | 71.531076 |
| 2025-01-01 | 71.339364 |
| 2025-01-02 | 71.15249 |
| 2025-01-03 | 71.0051 |
| 2025-01-04 | 71.119077 |
| 2025-01-05 | 71.026464 |
| 2025-01-06 | 71.886926 |
| 2025-01-07 | 71.709136 |
| 2025-01-08 | 71.002985 |
| 2025-01-09 | 71.117147 |
| 2025-01-10 | 71.22503 |
| 2025-01-11 | 70.81193 |
| 2025-01-12 | 70.775443 |
| 2025-01-13 | 70.134754 |
| 2025-01-14 | 70.265224 |
| 2025-01-15 | 70.828916 |
| 2025-01-16 | 70.594998 |
| 2025-01-17 | 70.710369 |
| 2025-01-18 | 70.592601 |
| 2025-01-19 | 70.521536 |
| 2025-01-20 | 70.970817 |
| 2025-01-21 | 71.343567 |
| 2025-01-22 | 72.02217 |
| 2025-01-23 | 71.763584 |
| 2025-01-24 | 72.429268 |
| 2025-01-25 | 72.607061 |
| 2025-01-26 | 72.406312 |
| 2025-01-27 | 72.751551 |
| 2025-01-28 | 72.099653 |
| 2025-01-29 | 71.84477 |
| 2025-01-30 | 71.882383 |
| 2025-01-31 | 71.693205 |
| 2025-02-01 | 71.294222 |
| 2025-02-02 | 70.651923 |
| 2025-02-03 | 70.635795 |
| 2025-02-04 | 71.467274 |
| 2025-02-05 | 72.144631 |
| 2025-02-06 | 71.511139 |
| 2025-02-07 | 71.714145 |
| 2025-02-08 | 71.367771 |
| 2025-02-09 | 71.151248 |
| 2025-02-10 | 71.654359 |
| 2025-02-11 | 71.51529 |
| 2025-02-12 | 71.863651 |
| 2025-02-13 | 71.989072 |
| 2025-02-14 | 72.591142 |
| 2025-02-15 | 72.61038 |
| 2025-02-16 | 72.615088 |
| 2025-02-17 | 72.303963 |
| 2025-02-18 | 72.017583 |
| 2025-02-19 | 71.912392 |
| 2025-02-20 | 72.136327 |
| 2025-02-21 | 72.266432 |
| 2025-02-22 | 72.274693 |
| 2025-02-23 | 72.341885 |
| 2025-02-24 | 72.430526 |
| 2025-02-25 | 72.909559 |
| 2025-02-26 | 72.847435 |
| 2025-02-27 | 72.610166 |
| 2025-02-28 | 72.068902 |
| 2025-03-01 | 71.747716 |
| 2025-03-02 | 71.824306 |
| 2025-03-03 | 72.378282 |
| 2025-03-04 | 73.141562 |
| 2025-03-05 | 74.038355 |
| 2025-03-06 | 74.742211 |
| 2025-03-07 | 74.590123 |
| 2025-03-08 | 75.35737 |
| 2025-03-09 | 75.43491 |
| 2025-03-10 | 75.406845 |
| 2025-03-11 | 75.793973 |
| 2025-03-12 | 75.453156 |
| 2025-03-13 | 74.855815 |
| 2025-03-14 | 75.503831 |
| 2025-03-15 | 75.483693 |
| 2025-03-16 | 75.415646 |
| 2025-03-17 | 75.434225 |
| 2025-03-18 | 75.651268 |
| 2025-03-19 | 75.612876 |
| 2025-03-20 | 75.141659 |
| 2025-03-21 | 75.185808 |
| 2025-03-22 | 75.11604 |
| 2025-03-23 | 74.871082 |
| 2025-03-25 | 75.496247 |
| 2025-03-26 | 75.076254 |
| 2025-03-27 | 74.914556 |
| 2025-03-28 | 75.056996 |
| 2025-03-29 | 75.145118 |
| 2025-03-30 | 75.20087 |
| 2025-03-31 | 75.099527 |
| 2025-04-01 | 74.816498 |
| 2025-04-02 | 75.061737 |
| 2025-04-03 | 76.740815 |
| 2025-04-04 | 76.224308 |
| 2025-04-05 | 75.135101 |
| 2025-04-06 | 75.118913 |
| 2025-04-07 | 75.540192 |
| 2025-04-08 | 75.626846 |
| 2025-04-09 | 76.090689 |
| 2025-04-10 | 76.70214 |
| 2025-04-11 | 77.813585 |
| 2025-04-12 | 78.499885 |
| 2025-04-13 | 78.262643 |
| 2025-04-14 | 78.486806 |
| 2025-04-15 | 78.388179 |
| 2025-04-16 | 78.797324 |
| 2025-04-17 | 78.716889 |
| 2025-04-18 | 78.888028 |
| 2025-04-19 | 78.568194 |
| 2025-04-20 | 79.010774 |
| 2025-04-21 | 79.776073 |
| 2025-04-22 | 79.381716 |
| 2025-04-23 | 79.459355 |
| 2025-04-24 | 79.201545 |
| 2025-04-25 | 79.163061 |
| 2025-04-26 | 79.095143 |
| 2025-04-27 | 78.818049 |
| 2025-04-28 | 78.838162 |
| 2025-04-29 | 78.959833 |
| 2025-04-30 | 79.111215 |
| 2025-05-01 | 78.769713 |
| 2025-05-02 | 79.07506 |
| 2025-05-03 | 78.776865 |
| 2025-05-04 | 78.592479 |
| 2025-05-05 | 79.021094 |
| 2025-05-06 | 78.756987 |
| 2025-05-08 | 78.599593 |
| 2025-05-09 | 78.189613 |
| 2025-05-10 | 78.276204 |
| 2025-05-11 | 78.076337 |
| 2025-05-12 | 77.116511 |
| 2025-05-13 | 77.143738 |
| 2025-05-14 | 78.039129 |
| 2025-05-15 | 77.879602 |
| 2025-05-17 | 77.807227 |
| 2025-05-18 | 77.717336 |
| 2025-05-19 | 78.406784 |
| 2025-05-20 | 78.427278 |
| 2025-05-21 | 78.767943 |
| 2025-05-22 | 78.662426 |
| 2025-05-23 | 78.631466 |
| 2025-05-24 | 79.309176 |
| 2025-05-25 | 79.302894 |
| 2025-05-26 | 79.17277 |
| 2025-05-27 | 78.9835 |
| 2025-05-28 | 78.731313 |
| 2025-05-29 | 78.471256 |
| 2025-05-30 | 78.900063 |
| 2025-05-31 | 78.874959 |
| 2025-06-01 | 78.936165 |
| 2025-06-02 | 79.304219 |
| 2025-06-03 | 79.187537 |
| 2025-06-04 | 79.611717 |
| 2025-06-05 | 79.809082 |
| 2025-06-06 | 79.928904 |
| 2025-06-07 | 79.780566 |
| 2025-06-08 | 79.72181 |
| 2025-06-09 | 79.894509 |
| 2025-06-10 | 80.102805 |
| 2025-06-11 | 80.015788 |
| 2025-06-12 | 81.185282 |
| 2025-06-13 | 80.512519 |
| 2025-06-14 | 80.720153 |
| 2025-06-15 | 80.619837 |
| 2025-06-16 | 80.842376 |
| 2025-06-17 | 80.931807 |
| 2025-06-18 | 80.495589 |
| 2025-06-19 | 80.257368 |
| 2025-06-20 | 80.467634 |
| 2025-06-21 | 80.525802 |
| 2025-06-22 | 80.28522 |
| 2025-06-23 | 80.177787 |
| 2025-06-24 | 80.990016 |
| 2025-06-25 | 81.105208 |
| 2025-06-26 | 81.52302 |
| 2025-06-27 | 82.030722 |
| 2025-06-28 | 82.200299 |
| 2025-06-29 | 82.12342 |
| 2025-06-30 | 82.124663 |
| 2025-07-01 | 82.981411 |
| 2025-07-02 | 82.68373 |
| 2025-07-03 | 82.793159 |
| 2025-07-04 | 82.850754 |
| 2025-07-05 | 82.901229 |
| 2025-07-06 | 82.949138 |
| 2025-07-07 | 82.583819 |
| 2025-07-08 | 82.362037 |
| 2025-07-09 | 82.36032 |
| 2025-07-10 | 82.249861 |
| 2025-07-11 | 82.197242 |
| 2025-07-12 | 82.245271 |
| 2025-07-13 | 82.031401 |
| 2025-07-14 | 82.269802 |
| 2025-07-15 | 82.072302 |
| 2025-07-16 | 81.899416 |
| 2025-07-17 | 81.486026 |
| 2025-07-18 | 81.903707 |
| 2025-07-19 | 81.77083 |
| 2025-07-20 | 81.834457 |
| 2025-07-21 | 82.304196 |
| 2025-07-22 | 82.240732 |
| 2025-07-23 | 82.425224 |
| 2025-07-24 | 82.880086 |
| 2025-07-25 | 82.802802 |
| 2025-07-26 | 82.73536 |
| 2025-07-27 | 82.965093 |
| 2025-07-28 | 81.956245 |
| 2025-07-29 | 81.271065 |
| 2025-07-30 | 81.460818 |
| 2025-07-31 | 80.851105 |
| 2025-08-01 | 80.486862 |
| 2025-08-02 | 81.733866 |
| 2025-08-03 | 81.810949 |
| 2025-08-04 | 81.045824 |
| 2025-08-05 | 81.271836 |
| 2025-08-06 | 81.889447 |
| 2025-08-07 | 82.108015 |
| 2025-08-08 | 82.670094 |
| 2025-08-09 | 82.524643 |
| 2025-08-10 | 82.59379 |
| 2025-08-11 | 82.241422 |
| 2025-08-12 | 82.328751 |
| 2025-08-13 | 83.060178 |
| 2025-08-14 | 82.899867 |
| 2025-08-15 | 82.846577 |
| 2025-08-16 | 83.00435 |
| 2025-08-17 | 82.924475 |
| 2025-08-18 | 82.611953 |
| 2025-08-19 | 82.868817 |
| 2025-08-20 | 82.562876 |
| 2025-08-21 | 82.198832 |
| 2025-08-22 | 82.043501 |
| 2025-08-23 | 82.894256 |
| 2025-08-24 | 82.863314 |
| 2025-08-25 | 81.966724 |
| 2025-08-26 | 82.475513 |
| 2025-08-27 | 81.932078 |
| 2025-08-28 | 82.532385 |
| 2025-08-29 | 82.62421 |
| 2025-08-30 | 82.832686 |
| 2025-08-31 | 82.874338 |
| 2025-09-01 | 82.987628 |
| 2025-09-02 | 82.737438 |
| 2025-09-03 | 82.718563 |
| 2025-09-04 | 82.735922 |
| 2025-09-05 | 83.125099 |
| 2025-09-06 | 83.507007 |
| 2025-09-07 | 83.388049 |
| 2025-09-08 | 83.288184 |
| 2025-09-09 | 83.839658 |
| 2025-09-10 | 83.41172 |
| 2025-09-11 | 83.120107 |
| 2025-09-13 | 83.688812 |
| 2025-09-14 | 83.709947 |
| 2025-09-15 | 83.893487 |
| 2025-09-16 | 84.295496 |
| 2025-09-17 | 84.02655 |
| 2025-09-18 | 84.384459 |
| 2025-09-19 | 83.749876 |
| 2025-09-20 | 83.917125 |
| 2025-09-21 | 83.839029 |
| 2025-09-22 | 84.386603 |
| 2025-09-23 | 84.446103 |
| 2025-09-24 | 84.013018 |
| 2025-09-25 | 83.821562 |
| 2025-09-26 | 83.498261 |
| 2025-09-27 | 83.66604 |
| 2025-09-28 | 83.278935 |
| 2025-09-29 | 83.326269 |
| 2025-09-30 | 83.639388 |
| 2025-10-01 | 83.852944 |
| 2025-10-02 | 84.170709 |
| 2025-10-03 | 83.85931 |
| 2025-10-04 | 84.011087 |
| 2025-10-05 | 83.86931 |
| 2025-10-06 | 83.417366 |
| 2025-10-07 | 83.052796 |
| 2025-10-08 | 82.783763 |
| 2025-10-09 | 82.813259 |
| 2025-10-10 | 82.751798 |
| 2025-10-11 | 82.413367 |
| 2025-10-12 | 82.743046 |
| 2025-10-13 | 82.036465 |
| 2025-10-14 | 82.417174 |
| 2025-10-15 | 82.849345 |
| 2025-10-16 | 83.25008 |
| 2025-10-17 | 83.134803 |
| 2025-10-18 | 83.369321 |
| 2025-10-19 | 83.323962 |
| 2025-10-20 | 83.377223 |
| 2025-10-21 | 82.780739 |
| 2025-10-22 | 82.719342 |
| 2025-10-23 | 82.652878 |
| 2025-10-24 | 82.616136 |
| 2025-10-25 | 82.933123 |
| 2025-10-26 | 82.957259 |
| 2025-10-27 | 82.900602 |
| 2025-10-28 | 82.911002 |
| 2025-10-29 | 82.980018 |
| 2025-10-30 | 82.216625 |
| 2025-10-31 | 82.386804 |
| 2025-11-01 | 82.299402 |
| 2025-11-02 | 82.135628 |
| 2025-11-03 | 81.868481 |
| 2025-11-04 | 81.806627 |
| 2025-11-05 | 81.871926 |
| 2025-11-06 | 82.263374 |
| 2025-11-07 | 82.49703 |
| 2025-11-08 | 82.352696 |
| 2025-11-09 | 82.326587 |
| 2025-11-10 | 82.543859 |
| 2025-11-11 | 82.635813 |
| 2025-11-12 | 82.795602 |
| 2025-11-13 | 83.384492 |
| 2025-11-14 | 83.598019 |
| 2025-11-15 | 83.475567 |
| 2025-11-16 | 83.433361 |
| 2025-11-17 | 83.090668 |
| 2025-11-18 | 83.131181 |
| 2025-11-19 | 83.181511 |
| 2025-11-20 | 82.649444 |
| 2025-11-21 | 82.422937 |
| 2025-11-22 | 82.697748 |
| 2025-11-23 | 82.550707 |
| 2025-11-24 | 82.796901 |
| 2025-11-25 | 83.038459 |
| 2025-11-26 | 82.893955 |
| 2025-11-27 | 83.188598 |
| 2025-11-28 | 82.930511 |
| 2025-11-29 | 83.444227 |
| 2025-11-30 | 83.21131 |
| 2025-12-01 | 83.250007 |
| 2025-12-02 | 83.412556 |
| 2025-12-03 | 83.950702 |
| 2025-12-04 | 83.776822 |
| 2025-12-05 | 83.436028 |
| 2025-12-06 | 83.505866 |
| 2025-12-07 | 83.405453 |
| 2025-12-08 | 83.265086 |
| 2025-12-09 | 83.208315 |
| 2025-12-11 | 83.514693 |
| 2025-12-12 | 83.835207 |
| 2025-12-13 | 83.924653 |
| 2025-12-14 | 83.824241 |
| 2025-12-15 | 83.779237 |
| 2025-12-16 | 83.9511 |
| 2025-12-17 | 83.558175 |
| 2025-12-18 | 83.440143 |
| 2025-12-19 | 83.49273 |
| 2025-12-20 | 83.422469 |
| 2025-12-21 | 83.51071 |
| 2025-12-22 | 83.70391 |
| 2025-12-23 | 83.847733 |
| 2025-12-24 | 84.173556 |
| 2025-12-25 | 84.131263 |
| 2025-12-26 | 84.207716 |
| 2025-12-27 | 84.194774 |
| 2025-12-28 | 84.117894 |
| 2025-12-29 | 84.009203 |
| 2025-12-30 | 83.997065 |
| 2025-12-31 | 84.123661 |
| 2026-01-01 | 84.18327 |
| 2026-01-02 | 84.098589 |
| 2026-01-03 | 84.348094 |
| 2026-01-04 | 84.26991 |
| 2026-01-05 | 83.774105 |
| 2026-01-06 | 83.754117 |
| 2026-01-07 | 83.459871 |
| 2026-01-08 | 83.502253 |
| 2026-01-09 | 83.082988 |
| 2026-01-10 | 83.15085 |
| 2026-01-11 | 83.146793 |
| 2026-01-12 | 83.42299 |
| 2026-01-13 | 83.392102 |
| 2026-01-14 | 83.355186 |
| 2026-01-15 | 83.05331 |
| 2026-01-16 | 83.02968 |
| 2026-01-17 | 82.814225 |
| 2026-01-18 | 82.76367 |
| 2026-01-19 | 82.987323 |
| 2026-01-20 | 83.508037 |
| 2026-01-21 | 83.581861 |
| 2026-01-22 | 83.575164 |
| 2026-01-23 | 83.756417 |
| 2026-01-24 | 84.485651 |
| 2026-01-25 | 84.687823 |
| 2026-01-26 | 84.101951 |
| 2026-01-27 | 85.2054 |
| 2026-01-28 | 85.470139 |
| 2026-01-29 | 85.308737 |
| 2026-01-30 | 85.060733 |
| 2026-01-31 | 84.533782 |
| 2026-02-01 | 84.449545 |
| 2026-02-02 | 84.950097 |
| 2026-02-03 | 84.349408 |
| 2026-02-04 | 83.923872 |
| 2026-02-05 | 84.306579 |
| 2026-02-06 | 84.409077 |
| 2026-02-07 | 84.752707 |
| 2026-02-08 | 84.62044 |
| 2026-02-09 | 84.87489 |
| 2026-02-10 | 84.881869 |
| 2026-02-11 | 85.082369 |
| 2026-02-12 | 85.113251 |
| 2026-02-13 | 84.851644 |
| 2026-02-14 | 84.925796 |
| 2026-02-15 | 84.909837 |
| 2026-02-16 | 84.687627 |
| 2026-02-17 | 84.548775 |
| 2026-02-18 | 84.605155 |
| 2026-02-19 | 84.228857 |
| 2026-02-20 | 84.247824 |
| 2026-02-21 | 84.423456 |
| 2026-02-22 | 84.475949 |
| 2026-02-23 | 83.937528 |
| 2026-02-24 | 84.231851 |
| 2026-02-25 | 84.332683 |
| 2026-02-26 | 84.197983 |
| 2026-02-27 | 84.494291 |
| 2026-02-28 | 84.600688 |
| 2026-03-01 | 84.320035 |
| 2026-03-02 | 83.566556 |
| 2026-03-03 | 82.717157 |
| 2026-03-04 | 82.944765 |
| 2026-03-05 | 82.615071 |
| 2026-03-06 | 82.066224 |
| 2026-03-07 | 82.731852 |
| 2026-03-08 | 82.306719 |
| 2026-03-09 | 82.431589 |
| 2026-03-10 | 82.658041 |
| 2026-03-11 | 82.455803 |
| 2026-03-12 | 82.222386 |
| 2026-03-13 | 81.603287 |
| 2026-03-14 | 80.992463 |
| 2026-03-15 | 80.961006 |
| 2026-03-16 | 81.541521 |
| 2026-03-17 | 81.758518 |
| 2026-03-18 | 81.379274 |
| 2026-03-19 | 81.668371 |
| 2026-03-20 | 81.514333 |
| 2026-03-21 | 81.967445 |
| 2026-03-22 | 81.794534 |
| 2026-03-23 | 82.404969 |
| 2026-03-24 | 81.991764 |
| 2026-03-25 | 82.153552 |
| 2026-03-26 | 81.930663 |
| 2026-03-27 | 81.299775 |
| 2026-03-28 | 81.513706 |
| 2026-03-29 | 81.354759 |
| 2026-03-30 | 81.085177 |
| 2026-03-31 | 81.40652 |
| 2026-04-01 | 82.166995 |
| 2026-04-02 | 81.436354 |
| 2026-04-03 | 81.377019 |
| 2026-04-04 | 81.266656 |
| 2026-04-05 | 81.330706 |
| 2026-04-06 | 81.436006 |
| 2026-04-07 | 81.760337 |
| 2026-04-08 | 82.934148 |
| 2026-04-09 | 83.180395 |
| 2026-04-10 | 83.488645 |
| 2026-04-11 | 83.532325 |
| 2026-04-12 | 83.058307 |
| 2026-04-13 | 82.98254 |
| 2026-04-14 | 84.12849 |
| 2026-04-15 | 83.89715 |
| 2026-04-16 | 83.692825 |
| 2026-04-17 | 84.267799 |
| 2026-04-18 | 84.130945 |
| 2026-04-19 | 84.031464 |
| 2026-04-20 | 84.237831 |
| 2026-04-21 | 83.87571 |
| 2026-04-22 | 83.671533 |
| 2026-04-23 | 83.534555 |
| 2026-04-24 | 83.468361 |
| 2026-04-25 | 83.320916 |
| 2026-04-26 | 83.279693 |
| 2026-04-27 | 83.507339 |
| 2026-04-28 | 83.301021 |
| 2026-04-29 | 83.586854 |
| 2026-04-30 | 83.637065 |
| 2026-05-01 | 83.837741 |
| 2026-05-02 | 83.779695 |
| 2026-05-03 | 83.860843 |
| 2026-05-04 | 83.530271 |
| 2026-05-05 | 83.474833 |
| 2026-05-06 | 83.619469 |
| 2026-05-07 | 84.259798 |
| 2026-05-08 | 84.178752 |
| 2026-05-09 | 84.412719 |
| 2026-05-10 | 83.717618 |
| 2026-05-11 | 83.599512 |
| 2026-05-12 | 83.674795 |
| 2026-05-14 | 83.788879 |
| 2026-05-15 | 83.225596 |
| 2026-05-16 | 83.268943 |
| 2026-05-17 | 82.886566 |
| 2026-05-18 | 83.209417 |
| 2026-05-19 | 83.237082 |
| 2026-05-20 | 82.959667 |
| 2026-05-21 | 82.915735 |
| 2026-05-23 | 82.865757 |
| 2026-05-24 | 82.985772 |
| 2026-05-25 | 82.95432 |
| 2026-05-26 | 83.115914 |
| 2026-05-27 | 83.106922 |
| 2026-05-28 | 82.988832 |
| 2026-05-29 | 82.909951 |
| 2026-05-30 | 83.409179 |
| 2026-05-31 | 83.343419 |
| 2026-06-01 | 83.227503 |
| 2026-06-02 | 83.42926 |
| 2026-06-03 | 83.340478 |
| 2026-06-04 | 83.406184 |
| 2026-06-05 | 83.629055 |
| 2026-06-06 | 82.702018 |
| 2026-06-09 | 83.133646 |
| 2026-06-10 | 82.842784 |
| 2026-06-11 | 82.716603 |
| 2026-06-12 | 82.767404 |
| 2026-06-13 | 83.108571 |
| 2026-06-14 | 83.310129 |
| 2026-06-15 | 83.364918 |
| 2026-06-16 | 83.32456 |
| 2026-06-17 | 83.309006 |
| 2026-06-18 | 82.20691 |
| 2026-06-19 | 82.188912 |
| 2026-06-20 | 82.344466 |
| 2026-06-21 | 82.175249 |
| 2026-06-22 | 82.100628 |
| 2026-06-23 | 81.754081 |
| 2026-06-24 | 81.22574 |
| 2026-06-25 | 80.950393 |
| 2026-06-26 | 81.369034 |
| 2026-06-27 | 81.508973 |
| 2026-06-28 | 81.441808 |
| 2026-06-29 | 81.632093 |
| 2026-06-30 | 81.381363 |
| 2026-07-01 | 81.337394 |
| 2026-07-02 | 81.717314 |
| 2026-07-03 | 81.931222 |
| 2026-07-04 | 82.085506 |
| 2026-07-05 | 82.038405 |
| 2026-07-06 | 81.967437 |
| 2026-07-07 | 81.671882 |
| 2026-07-08 | 81.688228 |
| 2026-07-09 | 81.653139 |
| 2026-07-10 | 81.611018 |
| 2026-07-11 | 81.764836 |
| 2026-07-12 | 81.577377 |
| 2026-07-13 | 81.895682 |
| 2026-07-14 | 81.473365 |
| 2026-07-15 | 81.358723 |
| 2026-07-16 | 81.844493 |
| 2026-07-17 | 81.981372 |
| 2026-07-18 | 81.870079 |
| 2026-07-19 | 81.817218 |
| 2026-07-20 | 81.867372 |
| 2026-07-21 | 82.004189 |
| 2026-07-22 | 81.907498 |
| 2026-07-23 | 81.596999 |
| 2026-07-24 | 81.678462 |
| 2026-07-25 | 81.662223 |
| 2026-07-26 | 81.681915 |
| 2026-07-27 | 81.605666 |
| 2026-07-28 | 81.57216 |
| 2026-07-29 | 81.679655 |
| 2026-07-30 | 82.103031 |
| 2026-07-31 | 82.31047 |
| 2026-08-01 | 82.241326 |
| 2026-08-02 | 82.555962 |
| 2026-08-03 | 82.325 |
| 2026-08-04 | 82.594214 |
| 2026-08-05 | 82.704442 |
| 2026-08-06 | 82.59135 |
| 2026-08-07 | 82.555831 |
| 2026-08-08 | 82.806789 |
| 2026-08-09 | 82.728719 |
| 2026-08-10 | 82.425654 |
| 2026-08-11 | 82.590764 |
| 2026-08-12 | 82.506032 |
| 2026-08-13 | 82.678598 |
| 2026-08-14 | 82.843187 |
| 2026-08-15 | 82.79123 |
| 2026-08-16 | 82.817288 |
| 2026-08-17 | 82.886713 |
| 2026-08-18 | 83.089977 |
| 2026-08-20 | 83.476254 |
| 2026-08-21 | 84.204691 |
| 2026-08-22 | 83.811455 |
| 2026-08-23 | 83.863446 |
| 2026-08-24 | 84.043598 |
| 2026-08-25 | 83.879604 |
| 2026-08-26 | 83.977961 |
| 2026-08-27 | 83.674586 |
| 2026-08-28 | 83.73997 |
| 2026-08-29 | 83.303461 |
| 2026-08-30 | 83.284128 |
| 2026-08-31 | 83.766337 |
| 2026-09-01 | 83.125294 |
| 2026-09-02 | 83.093281 |
| 2026-09-03 | 83.08609 |
| 2026-09-04 | 83.428832 |
| 2026-09-05 | 83.304815 |
| 2026-09-06 | 83.242299 |
| 2026-09-07 | 83.309276 |
| 2026-09-08 | 83.254795 |
| 2026-09-09 | 83.236305 |
| 2026-09-10 | 83.053716 |
| 2026-09-11 | 82.910075 |
| 2026-09-12 | 83.03719 |
| 2026-09-13 | 82.964554 |
| 2026-09-14 | 82.481726 |
| 2026-09-15 | 82.513236 |
| 2026-09-16 | 82.346674 |
| 2026-09-17 | 82.051684 |
| 2026-09-18 | 81.786498 |
| 2026-09-19 | 82.145668 |
| 2026-09-20 | 81.954476 |
| 2026-09-21 | 81.758592 |
| 2026-09-22 | 81.692093 |
| 2026-09-23 | 81.249744 |
| 2026-09-24 | 81.016612 |
| 2026-09-25 | 81.206176 |
| 2026-09-26 | 80.98567 |
| 2026-09-27 | 80.912458 |
| 2026-09-28 | 80.947218 |
| 2026-09-30 | 80.650566 |
| 2026-10-02 | 79.645352 |
| 2026-10-03 | 79.951213 |
| 2026-10-05 | 79.382259 |
| 2026-10-06 | 79.920991 |
| 2026-10-07 | 79.295993 |
| 2026-10-08 | 79.440734 |
| 2026-10-09 | 79.728404 |
| 2026-10-10 | 80.047292 |
| 2026-10-11 | 79.694678 |
| 2026-10-12 | 79.44665 |
| 2026-10-13 | 79.620332 |
| 2026-10-14 | 79.667304 |
| 2026-10-15 | 79.974388 |
| 2026-10-16 | 80.220704 |
| 2026-10-17 | 80.133095 |
| 2026-10-18 | 79.929058 |
| 2026-10-19 | 80.188869 |
| 2026-10-20 | 79.962314 |
| 2026-10-21 | 80.247175 |
| 2026-10-22 | 80.060379 |
| 2026-10-23 | 79.757389 |
| 2026-10-24 | 79.758962 |
High
85.4701
Low
70.1348
Average
80.1053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MWK API questions
How do I get the CZK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MWK rate in rates.MWK.
How far back does CZK/MWK historical data go?
Daily CZK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.