CZK to MVR exchange rate API
Czech Koruna to Rufiyaa · quoted 2026-10-15
0.71174
▲ +6.94% over 2Y
1 CZK = 0.71174 MVR · 1 MVR = 1.4050 CZK · Get this rate via the API
1 CZK buys 0.71174 MVR as of 2026-10-15, so 1 MVR buys 1.4050 CZK. Over the last 2 years, CZK/MVR traded between 0.62435 and 0.76199, averaged 0.71252 and rose 6.94%. The API holds daily CZK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.665581 |
| 2024-10-16 | 0.664192 |
| 2024-10-17 | 0.662455 |
| 2024-10-18 | 0.662602 |
| 2024-10-19 | 0.662293 |
| 2024-10-20 | 0.665786 |
| 2024-10-21 | 0.661773 |
| 2024-10-22 | 0.660818 |
| 2024-10-23 | 0.658215 |
| 2024-10-24 | 0.659919 |
| 2024-10-25 | 0.660485 |
| 2024-10-26 | 0.656492 |
| 2024-10-27 | 0.659888 |
| 2024-10-28 | 0.658582 |
| 2024-10-29 | 0.654659 |
| 2024-10-30 | 0.658264 |
| 2024-10-31 | 0.662159 |
| 2024-11-01 | 0.663242 |
| 2024-11-02 | 0.656868 |
| 2024-11-03 | 0.662205 |
| 2024-11-04 | 0.665747 |
| 2024-11-05 | 0.664059 |
| 2024-11-06 | 0.651235 |
| 2024-11-07 | 0.658841 |
| 2024-11-08 | 0.659583 |
| 2024-11-09 | 0.654787 |
| 2024-11-10 | 0.655728 |
| 2024-11-11 | 0.648903 |
| 2024-11-12 | 0.64531 |
| 2024-11-13 | 0.64859 |
| 2024-11-14 | 0.641393 |
| 2024-11-15 | 0.646277 |
| 2024-11-16 | 0.64507 |
| 2024-11-17 | 0.645023 |
| 2024-11-18 | 0.644203 |
| 2024-11-19 | 0.645893 |
| 2024-11-20 | 0.644903 |
| 2024-11-21 | 0.641155 |
| 2024-11-22 | 0.633414 |
| 2024-11-23 | 0.635491 |
| 2024-11-24 | 0.637711 |
| 2024-11-25 | 0.640385 |
| 2024-11-26 | 0.641912 |
| 2024-11-27 | 0.64354 |
| 2024-11-28 | 0.643543 |
| 2024-11-29 | 0.645172 |
| 2024-11-30 | 0.64725 |
| 2024-12-01 | 0.647265 |
| 2024-12-02 | 0.641775 |
| 2024-12-03 | 0.643084 |
| 2024-12-04 | 0.642892 |
| 2024-12-05 | 0.646925 |
| 2024-12-06 | 0.650408 |
| 2024-12-07 | 0.650261 |
| 2024-12-08 | 0.650726 |
| 2024-12-09 | 0.650082 |
| 2024-12-10 | 0.647132 |
| 2024-12-11 | 0.645849 |
| 2024-12-12 | 0.646048 |
| 2024-12-13 | 0.64907 |
| 2024-12-14 | 0.646624 |
| 2024-12-15 | 0.647868 |
| 2024-12-16 | 0.647469 |
| 2024-12-17 | 0.646611 |
| 2024-12-18 | 0.644914 |
| 2024-12-19 | 0.638632 |
| 2024-12-20 | 0.638598 |
| 2024-12-21 | 0.639158 |
| 2024-12-22 | 0.642038 |
| 2024-12-23 | 0.637637 |
| 2024-12-24 | 0.6385 |
| 2024-12-25 | 0.639091 |
| 2024-12-26 | 0.638978 |
| 2024-12-27 | 0.63928 |
| 2024-12-28 | 0.636991 |
| 2024-12-29 | 0.640718 |
| 2024-12-30 | 0.639019 |
| 2024-12-31 | 0.636782 |
| 2025-01-01 | 0.634524 |
| 2025-01-02 | 0.632825 |
| 2025-01-03 | 0.631858 |
| 2025-01-04 | 0.630963 |
| 2025-01-05 | 0.633504 |
| 2025-01-06 | 0.639923 |
| 2025-01-07 | 0.638327 |
| 2025-01-08 | 0.631696 |
| 2025-01-09 | 0.633571 |
| 2025-01-10 | 0.634244 |
| 2025-01-11 | 0.629465 |
| 2025-01-12 | 0.631263 |
| 2025-01-13 | 0.624352 |
| 2025-01-14 | 0.625284 |
| 2025-01-15 | 0.631226 |
| 2025-01-16 | 0.628856 |
| 2025-01-17 | 0.629557 |
| 2025-01-18 | 0.626457 |
| 2025-01-19 | 0.628977 |
| 2025-01-20 | 0.631295 |
| 2025-01-21 | 0.635207 |
| 2025-01-22 | 0.641542 |
| 2025-01-23 | 0.639052 |
| 2025-01-24 | 0.644455 |
| 2025-01-25 | 0.64454 |
| 2025-01-26 | 0.645819 |
| 2025-01-27 | 0.64777 |
| 2025-01-28 | 0.641596 |
| 2025-01-29 | 0.639158 |
| 2025-01-30 | 0.639715 |
| 2025-01-31 | 0.63792 |
| 2025-02-01 | 0.633729 |
| 2025-02-02 | 0.630159 |
| 2025-02-03 | 0.628218 |
| 2025-02-04 | 0.634068 |
| 2025-02-05 | 0.640398 |
| 2025-02-06 | 0.636303 |
| 2025-02-07 | 0.638123 |
| 2025-02-08 | 0.633098 |
| 2025-02-09 | 0.634594 |
| 2025-02-10 | 0.634514 |
| 2025-02-11 | 0.635001 |
| 2025-02-12 | 0.638605 |
| 2025-02-13 | 0.64013 |
| 2025-02-14 | 0.645923 |
| 2025-02-15 | 0.646019 |
| 2025-02-16 | 0.647662 |
| 2025-02-17 | 0.645554 |
| 2025-02-18 | 0.64275 |
| 2025-02-19 | 0.642339 |
| 2025-02-20 | 0.643264 |
| 2025-02-21 | 0.644227 |
| 2025-02-22 | 0.643066 |
| 2025-02-23 | 0.645212 |
| 2025-02-24 | 0.644845 |
| 2025-02-25 | 0.6498 |
| 2025-02-26 | 0.646879 |
| 2025-02-27 | 0.646866 |
| 2025-02-28 | 0.642167 |
| 2025-03-01 | 0.636655 |
| 2025-03-02 | 0.640597 |
| 2025-03-03 | 0.64358 |
| 2025-03-04 | 0.65141 |
| 2025-03-05 | 0.65929 |
| 2025-03-06 | 0.66559 |
| 2025-03-07 | 0.670099 |
| 2025-03-08 | 0.66901 |
| 2025-03-09 | 0.669601 |
| 2025-03-10 | 0.670857 |
| 2025-03-11 | 0.674825 |
| 2025-03-12 | 0.672057 |
| 2025-03-13 | 0.666288 |
| 2025-03-14 | 0.672193 |
| 2025-03-15 | 0.669873 |
| 2025-03-16 | 0.671385 |
| 2025-03-17 | 0.672496 |
| 2025-03-18 | 0.673534 |
| 2025-03-19 | 0.673089 |
| 2025-03-20 | 0.668762 |
| 2025-03-21 | 0.669105 |
| 2025-03-22 | 0.666771 |
| 2025-03-23 | 0.666753 |
| 2025-03-25 | 0.671571 |
| 2025-03-26 | 0.668098 |
| 2025-03-27 | 0.666479 |
| 2025-03-28 | 0.66795 |
| 2025-03-29 | 0.669202 |
| 2025-03-30 | 0.670738 |
| 2025-03-31 | 0.669695 |
| 2025-04-01 | 0.667651 |
| 2025-04-02 | 0.668238 |
| 2025-04-03 | 0.68618 |
| 2025-04-04 | 0.679098 |
| 2025-04-05 | 0.668644 |
| 2025-04-06 | 0.669957 |
| 2025-04-07 | 0.672271 |
| 2025-04-08 | 0.672691 |
| 2025-04-09 | 0.677898 |
| 2025-04-10 | 0.681564 |
| 2025-04-11 | 0.69678 |
| 2025-04-12 | 0.696236 |
| 2025-04-13 | 0.698013 |
| 2025-04-14 | 0.699716 |
| 2025-04-15 | 0.697633 |
| 2025-04-16 | 0.70162 |
| 2025-04-17 | 0.701424 |
| 2025-04-18 | 0.702822 |
| 2025-04-19 | 0.698727 |
| 2025-04-20 | 0.704619 |
| 2025-04-21 | 0.710182 |
| 2025-04-22 | 0.706676 |
| 2025-04-23 | 0.704462 |
| 2025-04-24 | 0.703214 |
| 2025-04-25 | 0.703483 |
| 2025-04-26 | 0.701179 |
| 2025-04-27 | 0.702986 |
| 2025-04-28 | 0.702327 |
| 2025-04-29 | 0.704503 |
| 2025-04-30 | 0.70456 |
| 2025-05-01 | 0.700061 |
| 2025-05-02 | 0.702638 |
| 2025-05-03 | 0.698504 |
| 2025-05-04 | 0.700949 |
| 2025-05-05 | 0.703385 |
| 2025-05-06 | 0.700553 |
| 2025-05-08 | 0.699846 |
| 2025-05-09 | 0.6966 |
| 2025-05-10 | 0.694266 |
| 2025-05-11 | 0.696353 |
| 2025-05-12 | 0.686364 |
| 2025-05-13 | 0.687605 |
| 2025-05-14 | 0.694478 |
| 2025-05-15 | 0.693285 |
| 2025-05-17 | 0.693006 |
| 2025-05-18 | 0.693177 |
| 2025-05-19 | 0.699023 |
| 2025-05-20 | 0.697354 |
| 2025-05-21 | 0.703795 |
| 2025-05-22 | 0.700947 |
| 2025-05-23 | 0.70121 |
| 2025-05-24 | 0.706905 |
| 2025-05-25 | 0.70731 |
| 2025-05-26 | 0.70762 |
| 2025-05-27 | 0.70486 |
| 2025-05-28 | 0.702001 |
| 2025-05-29 | 0.699747 |
| 2025-05-30 | 0.703489 |
| 2025-05-31 | 0.703581 |
| 2025-06-01 | 0.703995 |
| 2025-06-02 | 0.70899 |
| 2025-06-03 | 0.707036 |
| 2025-06-04 | 0.709394 |
| 2025-06-05 | 0.71174 |
| 2025-06-06 | 0.712009 |
| 2025-06-07 | 0.708455 |
| 2025-06-08 | 0.711053 |
| 2025-06-09 | 0.710768 |
| 2025-06-10 | 0.712447 |
| 2025-06-11 | 0.712153 |
| 2025-06-12 | 0.722208 |
| 2025-06-13 | 0.715719 |
| 2025-06-14 | 0.71621 |
| 2025-06-15 | 0.719081 |
| 2025-06-16 | 0.720993 |
| 2025-06-17 | 0.720351 |
| 2025-06-18 | 0.716412 |
| 2025-06-19 | 0.71417 |
| 2025-06-20 | 0.716034 |
| 2025-06-21 | 0.715425 |
| 2025-06-22 | 0.716052 |
| 2025-06-23 | 0.712592 |
| 2025-06-24 | 0.722878 |
| 2025-06-25 | 0.722735 |
| 2025-06-26 | 0.728689 |
| 2025-06-27 | 0.730363 |
| 2025-06-28 | 0.72971 |
| 2025-06-29 | 0.732488 |
| 2025-06-30 | 0.731338 |
| 2025-07-01 | 0.738996 |
| 2025-07-02 | 0.73599 |
| 2025-07-03 | 0.737853 |
| 2025-07-04 | 0.736815 |
| 2025-07-05 | 0.735974 |
| 2025-07-06 | 0.739267 |
| 2025-07-07 | 0.735531 |
| 2025-07-08 | 0.734215 |
| 2025-07-09 | 0.733264 |
| 2025-07-10 | 0.733695 |
| 2025-07-11 | 0.73118 |
| 2025-07-12 | 0.729734 |
| 2025-07-13 | 0.731658 |
| 2025-07-14 | 0.732374 |
| 2025-07-15 | 0.729977 |
| 2025-07-16 | 0.726716 |
| 2025-07-17 | 0.725764 |
| 2025-07-18 | 0.730267 |
| 2025-07-19 | 0.726376 |
| 2025-07-20 | 0.729833 |
| 2025-07-21 | 0.731757 |
| 2025-07-22 | 0.733885 |
| 2025-07-23 | 0.735413 |
| 2025-07-24 | 0.739174 |
| 2025-07-25 | 0.737856 |
| 2025-07-26 | 0.736258 |
| 2025-07-27 | 0.73997 |
| 2025-07-28 | 0.731542 |
| 2025-07-29 | 0.723242 |
| 2025-07-30 | 0.724761 |
| 2025-07-31 | 0.719303 |
| 2025-08-01 | 0.716003 |
| 2025-08-02 | 0.72513 |
| 2025-08-03 | 0.727988 |
| 2025-08-04 | 0.726462 |
| 2025-08-05 | 0.724305 |
| 2025-08-06 | 0.729724 |
| 2025-08-07 | 0.733017 |
| 2025-08-08 | 0.735849 |
| 2025-08-09 | 0.733373 |
| 2025-08-10 | 0.735157 |
| 2025-08-11 | 0.733092 |
| 2025-08-12 | 0.732057 |
| 2025-08-13 | 0.738985 |
| 2025-08-14 | 0.737524 |
| 2025-08-15 | 0.737486 |
| 2025-08-16 | 0.736371 |
| 2025-08-17 | 0.739121 |
| 2025-08-18 | 0.736426 |
| 2025-08-19 | 0.737712 |
| 2025-08-20 | 0.73456 |
| 2025-08-21 | 0.732587 |
| 2025-08-22 | 0.72972 |
| 2025-08-23 | 0.736137 |
| 2025-08-24 | 0.737406 |
| 2025-08-25 | 0.735899 |
| 2025-08-26 | 0.733155 |
| 2025-08-27 | 0.729748 |
| 2025-08-28 | 0.734112 |
| 2025-08-29 | 0.736032 |
| 2025-08-30 | 0.735703 |
| 2025-08-31 | 0.736609 |
| 2025-09-01 | 0.740398 |
| 2025-09-02 | 0.736459 |
| 2025-09-03 | 0.736158 |
| 2025-09-04 | 0.73571 |
| 2025-09-05 | 0.739607 |
| 2025-09-06 | 0.740114 |
| 2025-09-07 | 0.739783 |
| 2025-09-08 | 0.742925 |
| 2025-09-09 | 0.745753 |
| 2025-09-10 | 0.741065 |
| 2025-09-11 | 0.739938 |
| 2025-09-13 | 0.736892 |
| 2025-09-14 | 0.740263 |
| 2025-09-15 | 0.745401 |
| 2025-09-16 | 0.747556 |
| 2025-09-17 | 0.750078 |
| 2025-09-18 | 0.74927 |
| 2025-09-19 | 0.744597 |
| 2025-09-20 | 0.74162 |
| 2025-09-21 | 0.74044 |
| 2025-09-22 | 0.748102 |
| 2025-09-23 | 0.749434 |
| 2025-09-24 | 0.746048 |
| 2025-09-25 | 0.74525 |
| 2025-09-26 | 0.739728 |
| 2025-09-27 | 0.7378 |
| 2025-09-28 | 0.738547 |
| 2025-09-29 | 0.743446 |
| 2025-09-30 | 0.743687 |
| 2025-10-01 | 0.744526 |
| 2025-10-02 | 0.746666 |
| 2025-10-03 | 0.744958 |
| 2025-10-04 | 0.74045 |
| 2025-10-05 | 0.740959 |
| 2025-10-06 | 0.740427 |
| 2025-10-07 | 0.739076 |
| 2025-10-08 | 0.735373 |
| 2025-10-09 | 0.735068 |
| 2025-10-10 | 0.73328 |
| 2025-10-11 | 0.728838 |
| 2025-10-12 | 0.733303 |
| 2025-10-13 | 0.731706 |
| 2025-10-14 | 0.732191 |
| 2025-10-15 | 0.736757 |
| 2025-10-16 | 0.739261 |
| 2025-10-17 | 0.740715 |
| 2025-10-18 | 0.734397 |
| 2025-10-19 | 0.736063 |
| 2025-10-20 | 0.739179 |
| 2025-10-21 | 0.735962 |
| 2025-10-22 | 0.734664 |
| 2025-10-23 | 0.735062 |
| 2025-10-24 | 0.735181 |
| 2025-10-25 | 0.731467 |
| 2025-10-26 | 0.732855 |
| 2025-10-27 | 0.737539 |
| 2025-10-28 | 0.735858 |
| 2025-10-29 | 0.736345 |
| 2025-10-30 | 0.730329 |
| 2025-10-31 | 0.731771 |
| 2025-11-01 | 0.725231 |
| 2025-11-02 | 0.728275 |
| 2025-11-03 | 0.729325 |
| 2025-11-04 | 0.728078 |
| 2025-11-05 | 0.72824 |
| 2025-11-06 | 0.731793 |
| 2025-11-07 | 0.733579 |
| 2025-11-08 | 0.732945 |
| 2025-11-09 | 0.732873 |
| 2025-11-10 | 0.735739 |
| 2025-11-11 | 0.735725 |
| 2025-11-12 | 0.737916 |
| 2025-11-13 | 0.74166 |
| 2025-11-14 | 0.743323 |
| 2025-11-15 | 0.740251 |
| 2025-11-16 | 0.741585 |
| 2025-11-17 | 0.740943 |
| 2025-11-18 | 0.739893 |
| 2025-11-19 | 0.740369 |
| 2025-11-20 | 0.735534 |
| 2025-11-21 | 0.734164 |
| 2025-11-22 | 0.732373 |
| 2025-11-23 | 0.733884 |
| 2025-11-24 | 0.737363 |
| 2025-11-25 | 0.739331 |
| 2025-11-26 | 0.739675 |
| 2025-11-27 | 0.74034 |
| 2025-11-28 | 0.7388 |
| 2025-11-29 | 0.740082 |
| 2025-11-30 | 0.740196 |
| 2025-12-01 | 0.744581 |
| 2025-12-02 | 0.742429 |
| 2025-12-03 | 0.746862 |
| 2025-12-04 | 0.745524 |
| 2025-12-05 | 0.742837 |
| 2025-12-06 | 0.740914 |
| 2025-12-07 | 0.742147 |
| 2025-12-08 | 0.741736 |
| 2025-12-09 | 0.740172 |
| 2025-12-11 | 0.746834 |
| 2025-12-12 | 0.747343 |
| 2025-12-13 | 0.745201 |
| 2025-12-14 | 0.746306 |
| 2025-12-15 | 0.746894 |
| 2025-12-16 | 0.747606 |
| 2025-12-17 | 0.743486 |
| 2025-12-18 | 0.742051 |
| 2025-12-19 | 0.74396 |
| 2025-12-20 | 0.742943 |
| 2025-12-21 | 0.744138 |
| 2025-12-22 | 0.746425 |
| 2025-12-23 | 0.749148 |
| 2025-12-24 | 0.750762 |
| 2025-12-25 | 0.750004 |
| 2025-12-26 | 0.750802 |
| 2025-12-27 | 0.750728 |
| 2025-12-28 | 0.750151 |
| 2025-12-29 | 0.749139 |
| 2025-12-30 | 0.749355 |
| 2025-12-31 | 0.749473 |
| 2026-01-01 | 0.749955 |
| 2026-01-02 | 0.74945 |
| 2026-01-03 | 0.750323 |
| 2026-01-04 | 0.750211 |
| 2026-01-05 | 0.745279 |
| 2026-01-06 | 0.748016 |
| 2026-01-07 | 0.743655 |
| 2026-01-08 | 0.743916 |
| 2026-01-09 | 0.739351 |
| 2026-01-10 | 0.740581 |
| 2026-01-11 | 0.740871 |
| 2026-01-12 | 0.744223 |
| 2026-01-13 | 0.742851 |
| 2026-01-14 | 0.742387 |
| 2026-01-15 | 0.740147 |
| 2026-01-16 | 0.739492 |
| 2026-01-17 | 0.739007 |
| 2026-01-18 | 0.738405 |
| 2026-01-19 | 0.740264 |
| 2026-01-20 | 0.745141 |
| 2026-01-21 | 0.745104 |
| 2026-01-22 | 0.744412 |
| 2026-01-23 | 0.748188 |
| 2026-01-24 | 0.752782 |
| 2026-01-25 | 0.754818 |
| 2026-01-26 | 0.754523 |
| 2026-01-27 | 0.75996 |
| 2026-01-28 | 0.76199 |
| 2026-01-29 | 0.760308 |
| 2026-01-30 | 0.757518 |
| 2026-01-31 | 0.753117 |
| 2026-02-01 | 0.752861 |
| 2026-02-02 | 0.753102 |
| 2026-02-03 | 0.750376 |
| 2026-02-04 | 0.750224 |
| 2026-02-05 | 0.750253 |
| 2026-02-06 | 0.751957 |
| 2026-02-07 | 0.753391 |
| 2026-02-08 | 0.753759 |
| 2026-02-09 | 0.758602 |
| 2026-02-10 | 0.758027 |
| 2026-02-11 | 0.758363 |
| 2026-02-12 | 0.757149 |
| 2026-02-13 | 0.755805 |
| 2026-02-14 | 0.755802 |
| 2026-02-15 | 0.756651 |
| 2026-02-16 | 0.755321 |
| 2026-02-17 | 0.752939 |
| 2026-02-18 | 0.753882 |
| 2026-02-19 | 0.748569 |
| 2026-02-20 | 0.749567 |
| 2026-02-21 | 0.750002 |
| 2026-02-22 | 0.750444 |
| 2026-02-23 | 0.751387 |
| 2026-02-24 | 0.751002 |
| 2026-02-25 | 0.751827 |
| 2026-02-26 | 0.753256 |
| 2026-02-27 | 0.752729 |
| 2026-02-28 | 0.753308 |
| 2026-03-01 | 0.751262 |
| 2026-03-02 | 0.745002 |
| 2026-03-03 | 0.735991 |
| 2026-03-04 | 0.739248 |
| 2026-03-05 | 0.736237 |
| 2026-03-06 | 0.731918 |
| 2026-03-07 | 0.736332 |
| 2026-03-08 | 0.733082 |
| 2026-03-09 | 0.732154 |
| 2026-03-10 | 0.738161 |
| 2026-03-11 | 0.734448 |
| 2026-03-12 | 0.731429 |
| 2026-03-13 | 0.725991 |
| 2026-03-14 | 0.721475 |
| 2026-03-15 | 0.722005 |
| 2026-03-16 | 0.726144 |
| 2026-03-17 | 0.729457 |
| 2026-03-18 | 0.726614 |
| 2026-03-19 | 0.724443 |
| 2026-03-20 | 0.728978 |
| 2026-03-21 | 0.730895 |
| 2026-03-22 | 0.729541 |
| 2026-03-23 | 0.733554 |
| 2026-03-24 | 0.732412 |
| 2026-03-25 | 0.73333 |
| 2026-03-26 | 0.72877 |
| 2026-03-27 | 0.725474 |
| 2026-03-28 | 0.725053 |
| 2026-03-29 | 0.725134 |
| 2026-03-30 | 0.723025 |
| 2026-03-31 | 0.72498 |
| 2026-04-01 | 0.731802 |
| 2026-04-02 | 0.726027 |
| 2026-04-03 | 0.726627 |
| 2026-04-04 | 0.726094 |
| 2026-04-05 | 0.726138 |
| 2026-04-06 | 0.727673 |
| 2026-04-07 | 0.728159 |
| 2026-04-08 | 0.742273 |
| 2026-04-09 | 0.74034 |
| 2026-04-10 | 0.742597 |
| 2026-04-11 | 0.743702 |
| 2026-04-12 | 0.741668 |
| 2026-04-13 | 0.740975 |
| 2026-04-14 | 0.748276 |
| 2026-04-15 | 0.747624 |
| 2026-04-16 | 0.747592 |
| 2026-04-17 | 0.749536 |
| 2026-04-18 | 0.749248 |
| 2026-04-19 | 0.747943 |
| 2026-04-20 | 0.748541 |
| 2026-04-21 | 0.748131 |
| 2026-04-22 | 0.745032 |
| 2026-04-23 | 0.741896 |
| 2026-04-24 | 0.742917 |
| 2026-04-25 | 0.74361 |
| 2026-04-26 | 0.743242 |
| 2026-04-27 | 0.745268 |
| 2026-04-28 | 0.740888 |
| 2026-04-29 | 0.741756 |
| 2026-04-30 | 0.742242 |
| 2026-05-01 | 0.744019 |
| 2026-05-02 | 0.743505 |
| 2026-05-03 | 0.744226 |
| 2026-05-04 | 0.741291 |
| 2026-05-05 | 0.740798 |
| 2026-05-06 | 0.746845 |
| 2026-05-07 | 0.748396 |
| 2026-05-08 | 0.747885 |
| 2026-05-09 | 0.746424 |
| 2026-05-10 | 0.745822 |
| 2026-05-11 | 0.744282 |
| 2026-05-12 | 0.745172 |
| 2026-05-14 | 0.743693 |
| 2026-05-15 | 0.736004 |
| 2026-05-16 | 0.736729 |
| 2026-05-17 | 0.738035 |
| 2026-05-18 | 0.73803 |
| 2026-05-19 | 0.738634 |
| 2026-05-20 | 0.736597 |
| 2026-05-21 | 0.737459 |
| 2026-05-23 | 0.735675 |
| 2026-05-24 | 0.738954 |
| 2026-05-25 | 0.741443 |
| 2026-05-26 | 0.740783 |
| 2026-05-27 | 0.739956 |
| 2026-05-28 | 0.738216 |
| 2026-05-29 | 0.740548 |
| 2026-05-30 | 0.73947 |
| 2026-05-31 | 0.740113 |
| 2026-06-01 | 0.740651 |
| 2026-06-02 | 0.741983 |
| 2026-06-03 | 0.741466 |
| 2026-06-04 | 0.742098 |
| 2026-06-05 | 0.744313 |
| 2026-06-06 | 0.735146 |
| 2026-06-09 | 0.740105 |
| 2026-06-10 | 0.737357 |
| 2026-06-11 | 0.737256 |
| 2026-06-12 | 0.739675 |
| 2026-06-13 | 0.740738 |
| 2026-06-14 | 0.742468 |
| 2026-06-15 | 0.743143 |
| 2026-06-16 | 0.742241 |
| 2026-06-17 | 0.742064 |
| 2026-06-18 | 0.732716 |
| 2026-06-19 | 0.73138 |
| 2026-06-20 | 0.732424 |
| 2026-06-21 | 0.732526 |
| 2026-06-22 | 0.731915 |
| 2026-06-23 | 0.727572 |
| 2026-06-24 | 0.723166 |
| 2026-06-25 | 0.72295 |
| 2026-06-26 | 0.726167 |
| 2026-06-27 | 0.724967 |
| 2026-06-28 | 0.725347 |
| 2026-06-29 | 0.726646 |
| 2026-06-30 | 0.726169 |
| 2026-07-01 | 0.725546 |
| 2026-07-02 | 0.727254 |
| 2026-07-03 | 0.731515 |
| 2026-07-04 | 0.731037 |
| 2026-07-05 | 0.731131 |
| 2026-07-06 | 0.730508 |
| 2026-07-07 | 0.729493 |
| 2026-07-08 | 0.726885 |
| 2026-07-09 | 0.728706 |
| 2026-07-10 | 0.728386 |
| 2026-07-11 | 0.727448 |
| 2026-07-12 | 0.726908 |
| 2026-07-13 | 0.727949 |
| 2026-07-14 | 0.726059 |
| 2026-07-15 | 0.727634 |
| 2026-07-16 | 0.732676 |
| 2026-07-17 | 0.730324 |
| 2026-07-18 | 0.73017 |
| 2026-07-19 | 0.729674 |
| 2026-07-20 | 0.730218 |
| 2026-07-21 | 0.730381 |
| 2026-07-22 | 0.729773 |
| 2026-07-23 | 0.72814 |
| 2026-07-24 | 0.728346 |
| 2026-07-25 | 0.728087 |
| 2026-07-26 | 0.728148 |
| 2026-07-27 | 0.728864 |
| 2026-07-28 | 0.726542 |
| 2026-07-29 | 0.727285 |
| 2026-07-30 | 0.734121 |
| 2026-07-31 | 0.733326 |
| 2026-08-01 | 0.735672 |
| 2026-08-02 | 0.736776 |
| 2026-08-03 | 0.736699 |
| 2026-08-04 | 0.735609 |
| 2026-08-05 | 0.738239 |
| 2026-08-06 | 0.736878 |
| 2026-08-07 | 0.735022 |
| 2026-08-08 | 0.736327 |
| 2026-08-09 | 0.736334 |
| 2026-08-10 | 0.736393 |
| 2026-08-11 | 0.735701 |
| 2026-08-12 | 0.735717 |
| 2026-08-13 | 0.736012 |
| 2026-08-14 | 0.738762 |
| 2026-08-15 | 0.738468 |
| 2026-08-16 | 0.738691 |
| 2026-08-17 | 0.74055 |
| 2026-08-18 | 0.740132 |
| 2026-08-20 | 0.747622 |
| 2026-08-21 | 0.749965 |
| 2026-08-22 | 0.748806 |
| 2026-08-23 | 0.748548 |
| 2026-08-24 | 0.748234 |
| 2026-08-25 | 0.7481 |
| 2026-08-26 | 0.749058 |
| 2026-08-27 | 0.746245 |
| 2026-08-28 | 0.74539 |
| 2026-08-29 | 0.742323 |
| 2026-08-30 | 0.742329 |
| 2026-08-31 | 0.743564 |
| 2026-09-01 | 0.741788 |
| 2026-09-02 | 0.739907 |
| 2026-09-03 | 0.741347 |
| 2026-09-04 | 0.742774 |
| 2026-09-05 | 0.741787 |
| 2026-09-06 | 0.741827 |
| 2026-09-07 | 0.742531 |
| 2026-09-08 | 0.74236 |
| 2026-09-09 | 0.742729 |
| 2026-09-10 | 0.740372 |
| 2026-09-11 | 0.738374 |
| 2026-09-12 | 0.739102 |
| 2026-09-13 | 0.739687 |
| 2026-09-14 | 0.734908 |
| 2026-09-15 | 0.733926 |
| 2026-09-16 | 0.732848 |
| 2026-09-17 | 0.728968 |
| 2026-09-18 | 0.727462 |
| 2026-09-19 | 0.727397 |
| 2026-09-20 | 0.728263 |
| 2026-09-21 | 0.728881 |
| 2026-09-22 | 0.727943 |
| 2026-09-23 | 0.723496 |
| 2026-09-24 | 0.720232 |
| 2026-09-25 | 0.724106 |
| 2026-09-26 | 0.722752 |
| 2026-09-27 | 0.721879 |
| 2026-09-28 | 0.720973 |
| 2026-09-30 | 0.718262 |
| 2026-10-02 | 0.709179 |
| 2026-10-03 | 0.711714 |
| 2026-10-05 | 0.708246 |
| 2026-10-06 | 0.713849 |
| 2026-10-07 | 0.707293 |
| 2026-10-08 | 0.7077 |
| 2026-10-09 | 0.709961 |
| 2026-10-10 | 0.708947 |
| 2026-10-11 | 0.709411 |
| 2026-10-12 | 0.708123 |
| 2026-10-13 | 0.709811 |
| 2026-10-14 | 0.710574 |
| 2026-10-15 | 0.711745 |
High
0.76199
Low
0.62435
Average
0.71252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MVR API questions
How do I get the CZK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MVR rate in rates.MVR.
How far back does CZK/MVR historical data go?
Daily CZK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.