CZK to MUR exchange rate API
Czech Koruna to Mauritius Rupee · quoted 2026-10-29
2.1759
▲ +10.84% over 2Y
1 CZK = 2.1759 MUR · 1 MUR = 0.45959 CZK · Get this rate via the API
1 CZK buys 2.1759 MUR as of 2026-10-29, so 1 MUR buys 0.45959 CZK. Over the last 2 years, CZK/MUR traded between 1.8936 and 2.2914, averaged 2.1393 and rose 10.84%. The API holds daily CZK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-29 | 1.962995 |
| 2024-10-30 | 1.969498 |
| 2024-10-31 | 1.980889 |
| 2024-11-01 | 1.980888 |
| 2024-11-02 | 1.961195 |
| 2024-11-03 | 1.969122 |
| 2024-11-04 | 1.977049 |
| 2024-11-05 | 1.973132 |
| 2024-11-06 | 1.942145 |
| 2024-11-07 | 1.984328 |
| 2024-11-08 | 1.984787 |
| 2024-11-09 | 1.967264 |
| 2024-11-10 | 1.959552 |
| 2024-11-11 | 1.950374 |
| 2024-11-12 | 1.954785 |
| 2024-11-13 | 1.978805 |
| 2024-11-14 | 1.951588 |
| 2024-11-15 | 1.978266 |
| 2024-11-16 | 1.968034 |
| 2024-11-17 | 1.963854 |
| 2024-11-18 | 1.968719 |
| 2024-11-19 | 1.949201 |
| 2024-11-20 | 1.933358 |
| 2024-11-21 | 1.918042 |
| 2024-11-22 | 1.904822 |
| 2024-11-23 | 1.922623 |
| 2024-11-24 | 1.918103 |
| 2024-11-25 | 1.938778 |
| 2024-11-26 | 1.948333 |
| 2024-11-27 | 1.961204 |
| 2024-11-28 | 1.949183 |
| 2024-11-29 | 1.947121 |
| 2024-11-30 | 1.944394 |
| 2024-12-01 | 1.943881 |
| 2024-12-02 | 1.93018 |
| 2024-12-03 | 1.941636 |
| 2024-12-04 | 1.94755 |
| 2024-12-05 | 1.957001 |
| 2024-12-06 | 1.965219 |
| 2024-12-07 | 1.961366 |
| 2024-12-08 | 1.956938 |
| 2024-12-09 | 1.962066 |
| 2024-12-10 | 1.954282 |
| 2024-12-11 | 1.948593 |
| 2024-12-12 | 1.953046 |
| 2024-12-13 | 1.973724 |
| 2024-12-14 | 1.975316 |
| 2024-12-15 | 1.974634 |
| 2024-12-16 | 1.972282 |
| 2024-12-17 | 1.955499 |
| 2024-12-18 | 1.945376 |
| 2024-12-19 | 1.926518 |
| 2024-12-20 | 1.945936 |
| 2024-12-21 | 1.959025 |
| 2024-12-22 | 1.958536 |
| 2024-12-23 | 1.949261 |
| 2024-12-24 | 1.937936 |
| 2024-12-25 | 1.948401 |
| 2024-12-26 | 1.94862 |
| 2024-12-27 | 1.948219 |
| 2024-12-28 | 1.942082 |
| 2024-12-29 | 1.947372 |
| 2024-12-30 | 1.943684 |
| 2024-12-31 | 1.938131 |
| 2025-01-01 | 1.922584 |
| 2025-01-02 | 1.919267 |
| 2025-01-03 | 1.919569 |
| 2025-01-04 | 1.944855 |
| 2025-01-05 | 1.953791 |
| 2025-01-06 | 1.972733 |
| 2025-01-07 | 1.94302 |
| 2025-01-08 | 1.900806 |
| 2025-01-09 | 1.91166 |
| 2025-01-10 | 1.92148 |
| 2025-01-11 | 1.913895 |
| 2025-01-12 | 1.914015 |
| 2025-01-13 | 1.893593 |
| 2025-01-14 | 1.911136 |
| 2025-01-15 | 1.922063 |
| 2025-01-16 | 1.907419 |
| 2025-01-17 | 1.913916 |
| 2025-01-18 | 1.907132 |
| 2025-01-19 | 1.905661 |
| 2025-01-20 | 1.917905 |
| 2025-01-21 | 1.925499 |
| 2025-01-22 | 1.932918 |
| 2025-01-23 | 1.92219 |
| 2025-01-24 | 1.939257 |
| 2025-01-25 | 1.938977 |
| 2025-01-26 | 1.934944 |
| 2025-01-27 | 1.943944 |
| 2025-01-28 | 1.92265 |
| 2025-01-29 | 1.918609 |
| 2025-01-30 | 1.9203 |
| 2025-01-31 | 1.915335 |
| 2025-02-01 | 1.918411 |
| 2025-02-02 | 1.900727 |
| 2025-02-03 | 1.897845 |
| 2025-02-04 | 1.941742 |
| 2025-02-05 | 1.948264 |
| 2025-02-06 | 1.927263 |
| 2025-02-07 | 1.928307 |
| 2025-02-08 | 1.919729 |
| 2025-02-09 | 1.916117 |
| 2025-02-10 | 1.921869 |
| 2025-02-11 | 1.932695 |
| 2025-02-12 | 1.943467 |
| 2025-02-13 | 1.939977 |
| 2025-02-14 | 1.946329 |
| 2025-02-15 | 1.947542 |
| 2025-02-16 | 1.946137 |
| 2025-02-17 | 1.942125 |
| 2025-02-18 | 1.926516 |
| 2025-02-19 | 1.928959 |
| 2025-02-20 | 1.936391 |
| 2025-02-21 | 1.941045 |
| 2025-02-22 | 1.932748 |
| 2025-02-23 | 1.918928 |
| 2025-02-24 | 1.931193 |
| 2025-02-25 | 1.948563 |
| 2025-02-26 | 1.951693 |
| 2025-02-27 | 1.946035 |
| 2025-02-28 | 1.932876 |
| 2025-03-01 | 1.933384 |
| 2025-03-02 | 1.930918 |
| 2025-03-03 | 1.950884 |
| 2025-03-04 | 1.969853 |
| 2025-03-05 | 1.983647 |
| 2025-03-06 | 1.980693 |
| 2025-03-07 | 1.961061 |
| 2025-03-08 | 1.979927 |
| 2025-03-09 | 1.964886 |
| 2025-03-10 | 1.963513 |
| 2025-03-11 | 1.973053 |
| 2025-03-12 | 1.961938 |
| 2025-03-13 | 1.945585 |
| 2025-03-14 | 1.958875 |
| 2025-03-15 | 1.965526 |
| 2025-03-16 | 1.963697 |
| 2025-03-17 | 1.966765 |
| 2025-03-18 | 1.965018 |
| 2025-03-19 | 1.959065 |
| 2025-03-20 | 1.943486 |
| 2025-03-21 | 1.949215 |
| 2025-03-22 | 1.95983 |
| 2025-03-23 | 1.960979 |
| 2025-03-25 | 1.98359 |
| 2025-03-26 | 1.976998 |
| 2025-03-27 | 1.9761 |
| 2025-03-28 | 1.980328 |
| 2025-03-29 | 1.987355 |
| 2025-03-30 | 1.977538 |
| 2025-03-31 | 1.974833 |
| 2025-04-01 | 1.972412 |
| 2025-04-02 | 1.974295 |
| 2025-04-03 | 2.033818 |
| 2025-04-04 | 1.994631 |
| 2025-04-05 | 1.938022 |
| 2025-04-06 | 1.931508 |
| 2025-04-07 | 1.94437 |
| 2025-04-08 | 1.966561 |
| 2025-04-09 | 1.980163 |
| 2025-04-10 | 1.98108 |
| 2025-04-11 | 2.017434 |
| 2025-04-12 | 2.011207 |
| 2025-04-13 | 1.98244 |
| 2025-04-14 | 1.990991 |
| 2025-04-15 | 2.032661 |
| 2025-04-16 | 2.04844 |
| 2025-04-17 | 2.050422 |
| 2025-04-18 | 2.051715 |
| 2025-04-19 | 2.044746 |
| 2025-04-20 | 2.048774 |
| 2025-04-21 | 2.07094 |
| 2025-04-22 | 2.047707 |
| 2025-04-23 | 2.030772 |
| 2025-04-24 | 2.048341 |
| 2025-04-25 | 2.059672 |
| 2025-04-26 | 2.060799 |
| 2025-04-27 | 2.05397 |
| 2025-04-28 | 2.061335 |
| 2025-04-29 | 2.06456 |
| 2025-04-30 | 2.06233 |
| 2025-05-01 | 2.046292 |
| 2025-05-02 | 2.051444 |
| 2025-05-03 | 2.055139 |
| 2025-05-04 | 2.063656 |
| 2025-05-05 | 2.06636 |
| 2025-05-06 | 2.058024 |
| 2025-05-08 | 2.058861 |
| 2025-05-09 | 2.046749 |
| 2025-05-10 | 2.067783 |
| 2025-05-11 | 2.049887 |
| 2025-05-12 | 2.034979 |
| 2025-05-13 | 2.039472 |
| 2025-05-14 | 2.088017 |
| 2025-05-15 | 2.063401 |
| 2025-05-17 | 2.06637 |
| 2025-05-18 | 2.062965 |
| 2025-05-19 | 2.084011 |
| 2025-05-20 | 2.082793 |
| 2025-05-21 | 2.092216 |
| 2025-05-22 | 2.063124 |
| 2025-05-23 | 2.064377 |
| 2025-05-24 | 2.089404 |
| 2025-05-25 | 2.082141 |
| 2025-05-26 | 2.092209 |
| 2025-05-27 | 2.070192 |
| 2025-05-28 | 2.057142 |
| 2025-05-29 | 2.069864 |
| 2025-05-30 | 2.08951 |
| 2025-05-31 | 2.082549 |
| 2025-06-01 | 2.079199 |
| 2025-06-02 | 2.097899 |
| 2025-06-03 | 2.090807 |
| 2025-06-04 | 2.082211 |
| 2025-06-05 | 2.10807 |
| 2025-06-06 | 2.095112 |
| 2025-06-07 | 2.099727 |
| 2025-06-08 | 2.093182 |
| 2025-06-09 | 2.08978 |
| 2025-06-10 | 2.109838 |
| 2025-06-11 | 2.114281 |
| 2025-06-12 | 2.134208 |
| 2025-06-13 | 2.101509 |
| 2025-06-14 | 2.115643 |
| 2025-06-15 | 2.107499 |
| 2025-06-16 | 2.124001 |
| 2025-06-17 | 2.115761 |
| 2025-06-18 | 2.105765 |
| 2025-06-19 | 2.105995 |
| 2025-06-20 | 2.116156 |
| 2025-06-21 | 2.117949 |
| 2025-06-22 | 2.108352 |
| 2025-06-23 | 2.104632 |
| 2025-06-24 | 2.139216 |
| 2025-06-25 | 2.123086 |
| 2025-06-26 | 2.14047 |
| 2025-06-27 | 2.134634 |
| 2025-06-28 | 2.139905 |
| 2025-06-29 | 2.130212 |
| 2025-06-30 | 2.138424 |
| 2025-07-01 | 2.154711 |
| 2025-07-02 | 2.137198 |
| 2025-07-03 | 2.141182 |
| 2025-07-04 | 2.139987 |
| 2025-07-05 | 2.148521 |
| 2025-07-06 | 2.149688 |
| 2025-07-07 | 2.140402 |
| 2025-07-08 | 2.138166 |
| 2025-07-09 | 2.141698 |
| 2025-07-10 | 2.150502 |
| 2025-07-11 | 2.139212 |
| 2025-07-12 | 2.152137 |
| 2025-07-13 | 2.146701 |
| 2025-07-14 | 2.15553 |
| 2025-07-15 | 2.146759 |
| 2025-07-16 | 2.138661 |
| 2025-07-17 | 2.143158 |
| 2025-07-18 | 2.160753 |
| 2025-07-19 | 2.154667 |
| 2025-07-20 | 2.148022 |
| 2025-07-21 | 2.164954 |
| 2025-07-22 | 2.170416 |
| 2025-07-23 | 2.166172 |
| 2025-07-24 | 2.170257 |
| 2025-07-25 | 2.160902 |
| 2025-07-26 | 2.169868 |
| 2025-07-27 | 2.168713 |
| 2025-07-28 | 2.149704 |
| 2025-07-29 | 2.125047 |
| 2025-07-30 | 2.1618 |
| 2025-07-31 | 2.149173 |
| 2025-08-01 | 2.164743 |
| 2025-08-02 | 2.202082 |
| 2025-08-03 | 2.2022 |
| 2025-08-04 | 2.201021 |
| 2025-08-05 | 2.166623 |
| 2025-08-06 | 2.158144 |
| 2025-08-07 | 2.165938 |
| 2025-08-08 | 2.16449 |
| 2025-08-09 | 2.162988 |
| 2025-08-10 | 2.164591 |
| 2025-08-11 | 2.154862 |
| 2025-08-12 | 2.151905 |
| 2025-08-13 | 2.178124 |
| 2025-08-14 | 2.170224 |
| 2025-08-15 | 2.166528 |
| 2025-08-16 | 2.17992 |
| 2025-08-17 | 2.179343 |
| 2025-08-18 | 2.174676 |
| 2025-08-19 | 2.171059 |
| 2025-08-20 | 2.172301 |
| 2025-08-21 | 2.175278 |
| 2025-08-22 | 2.161155 |
| 2025-08-23 | 2.202474 |
| 2025-08-24 | 2.19434 |
| 2025-08-25 | 2.196198 |
| 2025-08-26 | 2.16887 |
| 2025-08-27 | 2.169962 |
| 2025-08-28 | 2.187706 |
| 2025-08-29 | 2.191307 |
| 2025-08-30 | 2.192386 |
| 2025-08-31 | 2.193368 |
| 2025-09-01 | 2.200663 |
| 2025-09-02 | 2.183077 |
| 2025-09-03 | 2.184341 |
| 2025-09-04 | 2.196421 |
| 2025-09-05 | 2.208755 |
| 2025-09-06 | 2.214515 |
| 2025-09-07 | 2.214096 |
| 2025-09-08 | 2.217692 |
| 2025-09-09 | 2.219524 |
| 2025-09-10 | 2.200424 |
| 2025-09-11 | 2.179873 |
| 2025-09-13 | 2.189919 |
| 2025-09-14 | 2.190585 |
| 2025-09-15 | 2.199081 |
| 2025-09-16 | 2.207198 |
| 2025-09-17 | 2.203195 |
| 2025-09-18 | 2.195885 |
| 2025-09-19 | 2.185809 |
| 2025-09-20 | 2.194486 |
| 2025-09-21 | 2.192062 |
| 2025-09-22 | 2.202086 |
| 2025-09-23 | 2.214134 |
| 2025-09-24 | 2.193706 |
| 2025-09-25 | 2.18942 |
| 2025-09-26 | 2.181314 |
| 2025-09-27 | 2.206089 |
| 2025-09-28 | 2.198296 |
| 2025-09-29 | 2.20762 |
| 2025-09-30 | 2.201662 |
| 2025-10-01 | 2.20399 |
| 2025-10-02 | 2.208608 |
| 2025-10-03 | 2.189915 |
| 2025-10-04 | 2.192258 |
| 2025-10-05 | 2.191123 |
| 2025-10-06 | 2.17655 |
| 2025-10-07 | 2.172645 |
| 2025-10-08 | 2.166155 |
| 2025-10-09 | 2.181462 |
| 2025-10-10 | 2.158017 |
| 2025-10-11 | 2.164846 |
| 2025-10-12 | 2.171123 |
| 2025-10-13 | 2.159618 |
| 2025-10-14 | 2.151713 |
| 2025-10-15 | 2.174612 |
| 2025-10-16 | 2.175254 |
| 2025-10-17 | 2.171763 |
| 2025-10-18 | 2.160366 |
| 2025-10-19 | 2.16319 |
| 2025-10-20 | 2.160088 |
| 2025-10-21 | 2.14919 |
| 2025-10-22 | 2.161487 |
| 2025-10-23 | 2.167607 |
| 2025-10-24 | 2.171904 |
| 2025-10-25 | 2.17613 |
| 2025-10-26 | 2.176843 |
| 2025-10-27 | 2.177776 |
| 2025-10-28 | 2.171667 |
| 2025-10-29 | 2.16816 |
| 2025-10-30 | 2.154388 |
| 2025-10-31 | 2.160426 |
| 2025-11-01 | 2.170651 |
| 2025-11-02 | 2.166537 |
| 2025-11-03 | 2.164354 |
| 2025-11-04 | 2.166568 |
| 2025-11-05 | 2.16445 |
| 2025-11-06 | 2.181352 |
| 2025-11-07 | 2.183938 |
| 2025-11-08 | 2.184185 |
| 2025-11-09 | 2.182766 |
| 2025-11-10 | 2.187134 |
| 2025-11-11 | 2.185446 |
| 2025-11-12 | 2.191836 |
| 2025-11-13 | 2.202889 |
| 2025-11-14 | 2.204192 |
| 2025-11-15 | 2.194092 |
| 2025-11-16 | 2.196094 |
| 2025-11-17 | 2.190001 |
| 2025-11-18 | 2.194312 |
| 2025-11-19 | 2.198068 |
| 2025-11-20 | 2.186618 |
| 2025-11-21 | 2.191958 |
| 2025-11-22 | 2.19723 |
| 2025-11-23 | 2.197044 |
| 2025-11-24 | 2.20603 |
| 2025-11-25 | 2.216361 |
| 2025-11-26 | 2.217009 |
| 2025-11-27 | 2.211697 |
| 2025-11-28 | 2.204918 |
| 2025-11-29 | 2.219326 |
| 2025-11-30 | 2.214711 |
| 2025-12-01 | 2.223104 |
| 2025-12-02 | 2.218088 |
| 2025-12-03 | 2.231181 |
| 2025-12-04 | 2.22489 |
| 2025-12-05 | 2.214414 |
| 2025-12-06 | 2.217874 |
| 2025-12-07 | 2.216351 |
| 2025-12-08 | 2.21241 |
| 2025-12-09 | 2.209465 |
| 2025-12-11 | 2.229887 |
| 2025-12-12 | 2.229051 |
| 2025-12-13 | 2.222032 |
| 2025-12-14 | 2.221016 |
| 2025-12-15 | 2.220495 |
| 2025-12-16 | 2.225043 |
| 2025-12-17 | 2.21083 |
| 2025-12-18 | 2.211127 |
| 2025-12-19 | 2.215732 |
| 2025-12-20 | 2.220758 |
| 2025-12-21 | 2.222889 |
| 2025-12-22 | 2.228441 |
| 2025-12-23 | 2.236324 |
| 2025-12-24 | 2.232029 |
| 2025-12-25 | 2.228966 |
| 2025-12-26 | 2.231298 |
| 2025-12-27 | 2.232514 |
| 2025-12-28 | 2.230087 |
| 2025-12-29 | 2.22775 |
| 2025-12-30 | 2.232847 |
| 2025-12-31 | 2.232614 |
| 2026-01-01 | 2.242874 |
| 2026-01-02 | 2.239138 |
| 2026-01-03 | 2.239135 |
| 2026-01-04 | 2.241072 |
| 2026-01-05 | 2.228645 |
| 2026-01-06 | 2.249159 |
| 2026-01-07 | 2.226481 |
| 2026-01-08 | 2.233485 |
| 2026-01-09 | 2.226621 |
| 2026-01-10 | 2.222413 |
| 2026-01-11 | 2.237442 |
| 2026-01-12 | 2.248215 |
| 2026-01-13 | 2.243361 |
| 2026-01-14 | 2.241879 |
| 2026-01-15 | 2.20944 |
| 2026-01-16 | 2.209623 |
| 2026-01-17 | 2.214799 |
| 2026-01-18 | 2.211303 |
| 2026-01-19 | 2.216932 |
| 2026-01-20 | 2.230057 |
| 2026-01-21 | 2.225401 |
| 2026-01-22 | 2.216241 |
| 2026-01-23 | 2.230851 |
| 2026-01-24 | 2.238175 |
| 2026-01-25 | 2.246593 |
| 2026-01-26 | 2.241061 |
| 2026-01-27 | 2.237549 |
| 2026-01-28 | 2.242901 |
| 2026-01-29 | 2.219687 |
| 2026-01-30 | 2.213031 |
| 2026-01-31 | 2.212301 |
| 2026-02-01 | 2.211511 |
| 2026-02-02 | 2.212108 |
| 2026-02-03 | 2.215567 |
| 2026-02-04 | 2.225929 |
| 2026-02-05 | 2.225883 |
| 2026-02-06 | 2.239519 |
| 2026-02-07 | 2.245199 |
| 2026-02-08 | 2.245914 |
| 2026-02-09 | 2.260036 |
| 2026-02-10 | 2.253482 |
| 2026-02-11 | 2.242674 |
| 2026-02-12 | 2.237196 |
| 2026-02-13 | 2.24235 |
| 2026-02-14 | 2.24543 |
| 2026-02-15 | 2.247344 |
| 2026-02-16 | 2.242526 |
| 2026-02-17 | 2.236507 |
| 2026-02-18 | 2.241549 |
| 2026-02-19 | 2.22907 |
| 2026-02-20 | 2.24209 |
| 2026-02-21 | 2.256692 |
| 2026-02-22 | 2.2581 |
| 2026-02-23 | 2.257344 |
| 2026-02-24 | 2.248742 |
| 2026-02-25 | 2.258482 |
| 2026-02-26 | 2.259707 |
| 2026-02-27 | 2.254793 |
| 2026-02-28 | 2.259549 |
| 2026-03-01 | 2.253118 |
| 2026-03-02 | 2.234091 |
| 2026-03-03 | 2.22248 |
| 2026-03-04 | 2.242528 |
| 2026-03-05 | 2.254355 |
| 2026-03-06 | 2.240369 |
| 2026-03-07 | 2.25693 |
| 2026-03-08 | 2.245747 |
| 2026-03-09 | 2.243403 |
| 2026-03-10 | 2.233748 |
| 2026-03-11 | 2.182368 |
| 2026-03-12 | 2.171392 |
| 2026-03-13 | 2.155169 |
| 2026-03-14 | 2.169783 |
| 2026-03-15 | 2.170402 |
| 2026-03-16 | 2.183832 |
| 2026-03-17 | 2.204824 |
| 2026-03-18 | 2.190646 |
| 2026-03-19 | 2.178817 |
| 2026-03-20 | 2.192539 |
| 2026-03-21 | 2.19808 |
| 2026-03-22 | 2.193479 |
| 2026-03-23 | 2.206102 |
| 2026-03-24 | 2.205246 |
| 2026-03-25 | 2.205289 |
| 2026-03-26 | 2.189355 |
| 2026-03-27 | 2.185956 |
| 2026-03-28 | 2.194833 |
| 2026-03-29 | 2.193235 |
| 2026-03-30 | 2.186659 |
| 2026-03-31 | 2.199028 |
| 2026-04-01 | 2.229264 |
| 2026-04-02 | 2.197079 |
| 2026-04-03 | 2.205782 |
| 2026-04-04 | 2.203854 |
| 2026-04-05 | 2.205283 |
| 2026-04-06 | 2.208973 |
| 2026-04-07 | 2.214106 |
| 2026-04-08 | 2.256636 |
| 2026-04-09 | 2.227733 |
| 2026-04-10 | 2.23888 |
| 2026-04-11 | 2.237003 |
| 2026-04-12 | 2.231685 |
| 2026-04-13 | 2.229606 |
| 2026-04-14 | 2.254573 |
| 2026-04-15 | 2.238477 |
| 2026-04-16 | 2.237947 |
| 2026-04-17 | 2.24179 |
| 2026-04-18 | 2.243348 |
| 2026-04-19 | 2.239439 |
| 2026-04-20 | 2.241228 |
| 2026-04-21 | 2.247248 |
| 2026-04-22 | 2.234604 |
| 2026-04-23 | 2.234787 |
| 2026-04-24 | 2.246001 |
| 2026-04-25 | 2.255823 |
| 2026-04-26 | 2.252783 |
| 2026-04-27 | 2.258936 |
| 2026-04-28 | 2.238512 |
| 2026-04-29 | 2.246429 |
| 2026-04-30 | 2.249067 |
| 2026-05-01 | 2.264564 |
| 2026-05-02 | 2.263003 |
| 2026-05-03 | 2.264713 |
| 2026-05-04 | 2.255766 |
| 2026-05-05 | 2.241334 |
| 2026-05-06 | 2.268806 |
| 2026-05-07 | 2.265283 |
| 2026-05-08 | 2.260835 |
| 2026-05-09 | 2.268791 |
| 2026-05-10 | 2.266962 |
| 2026-05-11 | 2.263743 |
| 2026-05-12 | 2.254217 |
| 2026-05-14 | 2.253461 |
| 2026-05-15 | 2.241689 |
| 2026-05-16 | 2.25477 |
| 2026-05-17 | 2.254092 |
| 2026-05-18 | 2.258608 |
| 2026-05-19 | 2.261303 |
| 2026-05-20 | 2.253122 |
| 2026-05-21 | 2.262513 |
| 2026-05-23 | 2.262586 |
| 2026-05-24 | 2.266993 |
| 2026-05-25 | 2.273477 |
| 2026-05-26 | 2.267491 |
| 2026-05-27 | 2.267914 |
| 2026-05-28 | 2.262263 |
| 2026-05-29 | 2.273903 |
| 2026-05-30 | 2.27371 |
| 2026-05-31 | 2.273688 |
| 2026-06-01 | 2.270525 |
| 2026-06-02 | 2.275037 |
| 2026-06-03 | 2.275004 |
| 2026-06-04 | 2.281567 |
| 2026-06-05 | 2.291301 |
| 2026-06-06 | 2.264589 |
| 2026-06-09 | 2.291447 |
| 2026-06-10 | 2.283089 |
| 2026-06-11 | 2.282656 |
| 2026-06-12 | 2.290297 |
| 2026-06-13 | 2.264392 |
| 2026-06-14 | 2.2696 |
| 2026-06-15 | 2.265699 |
| 2026-06-16 | 2.268302 |
| 2026-06-17 | 2.268485 |
| 2026-06-18 | 2.241346 |
| 2026-06-19 | 2.250286 |
| 2026-06-20 | 2.264082 |
| 2026-06-21 | 2.269917 |
| 2026-06-22 | 2.263949 |
| 2026-06-23 | 2.249522 |
| 2026-06-24 | 2.242541 |
| 2026-06-25 | 2.253823 |
| 2026-06-26 | 2.264309 |
| 2026-06-27 | 2.239634 |
| 2026-06-28 | 2.217843 |
| 2026-06-29 | 2.220865 |
| 2026-06-30 | 2.218648 |
| 2026-07-01 | 2.214699 |
| 2026-07-02 | 2.219911 |
| 2026-07-03 | 2.236297 |
| 2026-07-04 | 2.224197 |
| 2026-07-05 | 2.224735 |
| 2026-07-06 | 2.221224 |
| 2026-07-07 | 2.22094 |
| 2026-07-08 | 2.213069 |
| 2026-07-09 | 2.223991 |
| 2026-07-10 | 2.220295 |
| 2026-07-11 | 2.214729 |
| 2026-07-12 | 2.213728 |
| 2026-07-13 | 2.217095 |
| 2026-07-14 | 2.218721 |
| 2026-07-15 | 2.226465 |
| 2026-07-16 | 2.235652 |
| 2026-07-17 | 2.221433 |
| 2026-07-18 | 2.227141 |
| 2026-07-19 | 2.225371 |
| 2026-07-20 | 2.22535 |
| 2026-07-21 | 2.226186 |
| 2026-07-22 | 2.230567 |
| 2026-07-23 | 2.226731 |
| 2026-07-24 | 2.221617 |
| 2026-07-25 | 2.233909 |
| 2026-07-26 | 2.234699 |
| 2026-07-27 | 2.235637 |
| 2026-07-28 | 2.224568 |
| 2026-07-29 | 2.234063 |
| 2026-07-30 | 2.249619 |
| 2026-07-31 | 2.239305 |
| 2026-08-01 | 2.235863 |
| 2026-08-02 | 2.239859 |
| 2026-08-03 | 2.240451 |
| 2026-08-04 | 2.233112 |
| 2026-08-05 | 2.222778 |
| 2026-08-06 | 2.23821 |
| 2026-08-07 | 2.231273 |
| 2026-08-08 | 2.242605 |
| 2026-08-09 | 2.242879 |
| 2026-08-10 | 2.24707 |
| 2026-08-11 | 2.23678 |
| 2026-08-12 | 2.238453 |
| 2026-08-13 | 2.245994 |
| 2026-08-14 | 2.252651 |
| 2026-08-15 | 2.249639 |
| 2026-08-16 | 2.252732 |
| 2026-08-17 | 2.256449 |
| 2026-08-18 | 2.246934 |
| 2026-08-20 | 2.271586 |
| 2026-08-21 | 2.26294 |
| 2026-08-22 | 2.257804 |
| 2026-08-23 | 2.257124 |
| 2026-08-24 | 2.263108 |
| 2026-08-25 | 2.249395 |
| 2026-08-26 | 2.266058 |
| 2026-08-27 | 2.258567 |
| 2026-08-28 | 2.259481 |
| 2026-08-29 | 2.249118 |
| 2026-08-30 | 2.249418 |
| 2026-08-31 | 2.259909 |
| 2026-09-01 | 2.259149 |
| 2026-09-02 | 2.253089 |
| 2026-09-03 | 2.265056 |
| 2026-09-04 | 2.253845 |
| 2026-09-05 | 2.246917 |
| 2026-09-06 | 2.247655 |
| 2026-09-07 | 2.250779 |
| 2026-09-08 | 2.252127 |
| 2026-09-09 | 2.251783 |
| 2026-09-10 | 2.245123 |
| 2026-09-11 | 2.236812 |
| 2026-09-12 | 2.24627 |
| 2026-09-13 | 2.247147 |
| 2026-09-14 | 2.228462 |
| 2026-09-15 | 2.237127 |
| 2026-09-16 | 2.235065 |
| 2026-09-17 | 2.242171 |
| 2026-09-18 | 2.241705 |
| 2026-09-19 | 2.245575 |
| 2026-09-20 | 2.245178 |
| 2026-09-21 | 2.244834 |
| 2026-09-22 | 2.244716 |
| 2026-09-23 | 2.229911 |
| 2026-09-24 | 2.229996 |
| 2026-09-25 | 2.222943 |
| 2026-09-26 | 2.221865 |
| 2026-09-27 | 2.219171 |
| 2026-09-28 | 2.21636 |
| 2026-09-30 | 2.220459 |
| 2026-10-02 | 2.207916 |
| 2026-10-03 | 2.21602 |
| 2026-10-05 | 2.219509 |
| 2026-10-06 | 2.188796 |
| 2026-10-07 | 2.167464 |
| 2026-10-08 | 2.177881 |
| 2026-10-09 | 2.182581 |
| 2026-10-10 | 2.181375 |
| 2026-10-11 | 2.18016 |
| 2026-10-12 | 2.178984 |
| 2026-10-13 | 2.190663 |
| 2026-10-14 | 2.192325 |
| 2026-10-15 | 2.190472 |
| 2026-10-16 | 2.189245 |
| 2026-10-17 | 2.182298 |
| 2026-10-18 | 2.177726 |
| 2026-10-19 | 2.177786 |
| 2026-10-20 | 2.177944 |
| 2026-10-21 | 2.187763 |
| 2026-10-22 | 2.184168 |
| 2026-10-23 | 2.165527 |
| 2026-10-24 | 2.171618 |
| 2026-10-25 | 2.173529 |
| 2026-10-26 | 2.164537 |
| 2026-10-27 | 2.157806 |
| 2026-10-28 | 2.170729 |
| 2026-10-29 | 2.17587 |
High
2.2914
Low
1.8936
Average
2.1393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MUR API questions
How do I get the CZK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MUR rate in rates.MUR.
How far back does CZK/MUR historical data go?
Daily CZK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.