CZK to MRO exchange rate API
Czech Koruna to Ouguiya · quoted 2026-10-29
18.5308
▲ +9.18% over 2Y
1 CZK = 18.5308 MRO · 1 MRO = 0.05396 CZK · Get this rate via the API
1 CZK buys 18.5308 MRO as of 2026-10-29, so 1 MRO buys 0.05396 CZK. Over the last 2 years, CZK/MRO traded between 16.1094 and 19.6637, averaged 18.3993 and rose 9.18%. The API holds daily CZK/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-29 | 16.97286 |
| 2024-10-30 | 16.974966 |
| 2024-10-31 | 17.186166 |
| 2024-11-01 | 17.098883 |
| 2024-11-02 | 16.957633 |
| 2024-11-03 | 17.129137 |
| 2024-11-04 | 17.108539 |
| 2024-11-05 | 17.112059 |
| 2024-11-06 | 16.797975 |
| 2024-11-07 | 17.008905 |
| 2024-11-08 | 17.050159 |
| 2024-11-09 | 16.916667 |
| 2024-11-10 | 16.953012 |
| 2024-11-11 | 16.839865 |
| 2024-11-12 | 16.728189 |
| 2024-11-13 | 16.807278 |
| 2024-11-14 | 16.599496 |
| 2024-11-15 | 16.693977 |
| 2024-11-16 | 16.66162 |
| 2024-11-17 | 16.676202 |
| 2024-11-18 | 16.688722 |
| 2024-11-19 | 16.71201 |
| 2024-11-20 | 16.664681 |
| 2024-11-21 | 16.53085 |
| 2024-11-22 | 16.386703 |
| 2024-11-23 | 16.407861 |
| 2024-11-24 | 16.503683 |
| 2024-11-25 | 16.537832 |
| 2024-11-26 | 16.580442 |
| 2024-11-27 | 16.611855 |
| 2024-11-28 | 16.606993 |
| 2024-11-29 | 16.663755 |
| 2024-11-30 | 16.684567 |
| 2024-12-01 | 16.711429 |
| 2024-12-02 | 16.567562 |
| 2024-12-03 | 16.618639 |
| 2024-12-04 | 16.61403 |
| 2024-12-05 | 16.715305 |
| 2024-12-06 | 16.790954 |
| 2024-12-07 | 16.725643 |
| 2024-12-08 | 16.750432 |
| 2024-12-09 | 16.721638 |
| 2024-12-10 | 16.674562 |
| 2024-12-11 | 16.6649 |
| 2024-12-12 | 16.63832 |
| 2024-12-13 | 16.70556 |
| 2024-12-14 | 16.682872 |
| 2024-12-15 | 16.728944 |
| 2024-12-16 | 16.623218 |
| 2024-12-17 | 16.606892 |
| 2024-12-18 | 16.61504 |
| 2024-12-19 | 16.416216 |
| 2024-12-20 | 16.421661 |
| 2024-12-21 | 16.482859 |
| 2024-12-22 | 16.628246 |
| 2024-12-23 | 16.399353 |
| 2024-12-24 | 16.415251 |
| 2024-12-25 | 16.446179 |
| 2024-12-26 | 16.442838 |
| 2024-12-27 | 16.468556 |
| 2024-12-28 | 16.426435 |
| 2024-12-29 | 16.643317 |
| 2024-12-30 | 16.447441 |
| 2024-12-31 | 16.480096 |
| 2025-01-01 | 16.365049 |
| 2025-01-02 | 16.320765 |
| 2025-01-03 | 16.305878 |
| 2025-01-04 | 16.368767 |
| 2025-01-05 | 16.423624 |
| 2025-01-06 | 16.557474 |
| 2025-01-07 | 16.495288 |
| 2025-01-08 | 16.321775 |
| 2025-01-09 | 16.34033 |
| 2025-01-10 | 16.346156 |
| 2025-01-11 | 16.263976 |
| 2025-01-12 | 16.324458 |
| 2025-01-13 | 16.114409 |
| 2025-01-14 | 16.109406 |
| 2025-01-15 | 16.25475 |
| 2025-01-16 | 16.210619 |
| 2025-01-17 | 16.233671 |
| 2025-01-18 | 16.169205 |
| 2025-01-19 | 16.268967 |
| 2025-01-20 | 16.262307 |
| 2025-01-21 | 16.350394 |
| 2025-01-22 | 16.491713 |
| 2025-01-23 | 16.480292 |
| 2025-01-24 | 16.624416 |
| 2025-01-25 | 16.65495 |
| 2025-01-26 | 16.701579 |
| 2025-01-27 | 16.657917 |
| 2025-01-28 | 16.529898 |
| 2025-01-29 | 16.501743 |
| 2025-01-30 | 16.481869 |
| 2025-01-31 | 16.462772 |
| 2025-02-01 | 16.434046 |
| 2025-02-02 | 16.321595 |
| 2025-02-03 | 16.238437 |
| 2025-02-04 | 16.511393 |
| 2025-02-05 | 16.610296 |
| 2025-02-06 | 16.528121 |
| 2025-02-07 | 16.57496 |
| 2025-02-08 | 16.464155 |
| 2025-02-09 | 16.442348 |
| 2025-02-10 | 16.538373 |
| 2025-02-11 | 16.551623 |
| 2025-02-12 | 16.609976 |
| 2025-02-13 | 16.639466 |
| 2025-02-14 | 16.776938 |
| 2025-02-15 | 16.784019 |
| 2025-02-16 | 16.718333 |
| 2025-02-17 | 16.63316 |
| 2025-02-18 | 16.563815 |
| 2025-02-19 | 16.638699 |
| 2025-02-20 | 16.695946 |
| 2025-02-21 | 16.729778 |
| 2025-02-22 | 16.737928 |
| 2025-02-23 | 16.720855 |
| 2025-02-24 | 16.731721 |
| 2025-02-25 | 16.878137 |
| 2025-02-27 | 16.813258 |
| 2025-02-28 | 16.670551 |
| 2025-03-01 | 16.563748 |
| 2025-03-02 | 16.57618 |
| 2025-03-03 | 16.651212 |
| 2025-03-04 | 16.872676 |
| 2025-03-05 | 17.049991 |
| 2025-03-06 | 17.22391 |
| 2025-03-07 | 17.126661 |
| 2025-03-08 | 17.116714 |
| 2025-03-10 | 17.12194 |
| 2025-03-11 | 17.161428 |
| 2025-03-12 | 17.317082 |
| 2025-03-13 | 17.210969 |
| 2025-03-14 | 17.318438 |
| 2025-03-15 | 17.30326 |
| 2025-03-17 | 17.278543 |
| 2025-03-18 | 17.355713 |
| 2025-03-19 | 17.370195 |
| 2025-03-20 | 17.266197 |
| 2025-03-21 | 17.257303 |
| 2025-03-22 | 17.220846 |
| 2025-03-25 | 17.247486 |
| 2025-03-26 | 17.107186 |
| 2025-03-27 | 17.111324 |
| 2025-03-28 | 17.213457 |
| 2025-03-29 | 17.262626 |
| 2025-03-30 | 17.282029 |
| 2025-04-01 | 17.14125 |
| 2025-04-02 | 17.22189 |
| 2025-04-03 | 17.630486 |
| 2025-04-04 | 17.493289 |
| 2025-04-05 | 17.253421 |
| 2025-04-06 | 17.258156 |
| 2025-04-07 | 17.400154 |
| 2025-04-08 | 17.3422 |
| 2025-04-09 | 17.344051 |
| 2025-04-10 | 17.564615 |
| 2025-04-11 | 17.91251 |
| 2025-04-12 | 17.904879 |
| 2025-04-13 | 17.938717 |
| 2025-04-14 | 17.854707 |
| 2025-04-15 | 17.897454 |
| 2025-04-16 | 17.980606 |
| 2025-04-17 | 17.993483 |
| 2025-04-18 | 18.015532 |
| 2025-04-19 | 17.964988 |
| 2025-04-20 | 18.014482 |
| 2025-04-21 | 18.227641 |
| 2025-04-22 | 18.117358 |
| 2025-04-23 | 18.153113 |
| 2025-04-24 | 18.100017 |
| 2025-04-25 | 18.086153 |
| 2025-04-26 | 18.059091 |
| 2025-04-27 | 18.042002 |
| 2025-04-28 | 18.078283 |
| 2025-04-29 | 18.088111 |
| 2025-04-30 | 18.07628 |
| 2025-05-01 | 17.99374 |
| 2025-05-02 | 18.108974 |
| 2025-05-03 | 18.041348 |
| 2025-05-04 | 18.036013 |
| 2025-05-05 | 18.165933 |
| 2025-05-06 | 18.099458 |
| 2025-05-08 | 17.988282 |
| 2025-05-09 | 17.895293 |
| 2025-05-10 | 17.852214 |
| 2025-05-11 | 17.941364 |
| 2025-05-12 | 17.665766 |
| 2025-05-13 | 17.639613 |
| 2025-05-14 | 17.824688 |
| 2025-05-15 | 17.795649 |
| 2025-05-17 | 17.765968 |
| 2025-05-18 | 17.881008 |
| 2025-05-19 | 17.978903 |
| 2025-05-20 | 17.912605 |
| 2025-05-21 | 17.984625 |
| 2025-05-22 | 17.972879 |
| 2025-05-23 | 17.955537 |
| 2025-05-24 | 18.155695 |
| 2025-05-25 | 18.155166 |
| 2025-05-26 | 18.136425 |
| 2025-05-27 | 18.048606 |
| 2025-05-28 | 18.019221 |
| 2025-05-29 | 17.925385 |
| 2025-05-30 | 18.040388 |
| 2025-05-31 | 18.002335 |
| 2025-06-01 | 18.087969 |
| 2025-06-02 | 18.09646 |
| 2025-06-03 | 18.081659 |
| 2025-06-04 | 18.14957 |
| 2025-06-05 | 18.211135 |
| 2025-06-06 | 18.267309 |
| 2025-06-07 | 18.226897 |
| 2025-06-08 | 18.257674 |
| 2025-06-09 | 18.23149 |
| 2025-06-10 | 18.299376 |
| 2025-06-11 | 18.338357 |
| 2025-06-12 | 18.453504 |
| 2025-06-13 | 18.359888 |
| 2025-06-14 | 18.41867 |
| 2025-06-15 | 18.446361 |
| 2025-06-16 | 18.511541 |
| 2025-06-17 | 18.492796 |
| 2025-06-18 | 18.421298 |
| 2025-06-19 | 18.360437 |
| 2025-06-20 | 18.306545 |
| 2025-06-21 | 18.372613 |
| 2025-06-22 | 18.400636 |
| 2025-06-23 | 18.268219 |
| 2025-06-24 | 18.572878 |
| 2025-06-25 | 18.486839 |
| 2025-06-26 | 18.735479 |
| 2025-06-27 | 18.820884 |
| 2025-06-28 | 18.86029 |
| 2025-06-29 | 18.834256 |
| 2025-06-30 | 18.848724 |
| 2025-07-01 | 19.049204 |
| 2025-07-02 | 18.938438 |
| 2025-07-03 | 18.973745 |
| 2025-07-04 | 18.974602 |
| 2025-07-05 | 18.968114 |
| 2025-07-06 | 18.974277 |
| 2025-07-07 | 18.899233 |
| 2025-07-08 | 18.869189 |
| 2025-07-09 | 18.894724 |
| 2025-07-10 | 18.896746 |
| 2025-07-11 | 18.805544 |
| 2025-07-12 | 18.813363 |
| 2025-07-13 | 18.844199 |
| 2025-07-14 | 18.828817 |
| 2025-07-15 | 18.818213 |
| 2025-07-16 | 18.771926 |
| 2025-07-17 | 18.741413 |
| 2025-07-18 | 18.789164 |
| 2025-07-19 | 18.77319 |
| 2025-07-20 | 18.800016 |
| 2025-07-21 | 18.896298 |
| 2025-07-22 | 18.891437 |
| 2025-07-23 | 18.889109 |
| 2025-07-24 | 19.004255 |
| 2025-07-25 | 19.003031 |
| 2025-07-26 | 19.045753 |
| 2025-07-27 | 19.110499 |
| 2025-07-28 | 18.881742 |
| 2025-07-29 | 18.66071 |
| 2025-07-30 | 18.74351 |
| 2025-07-31 | 18.56211 |
| 2025-08-01 | 18.47952 |
| 2025-08-02 | 18.750731 |
| 2025-08-03 | 18.839012 |
| 2025-08-04 | 18.749311 |
| 2025-08-05 | 18.639529 |
| 2025-08-06 | 18.829348 |
| 2025-08-07 | 18.965565 |
| 2025-08-08 | 19.013267 |
| 2025-08-09 | 18.985555 |
| 2025-08-10 | 18.996903 |
| 2025-08-11 | 18.918474 |
| 2025-08-12 | 18.950674 |
| 2025-08-13 | 19.118949 |
| 2025-08-14 | 19.088199 |
| 2025-08-15 | 19.082474 |
| 2025-08-16 | 19.09919 |
| 2025-08-17 | 19.101094 |
| 2025-08-18 | 19.062097 |
| 2025-08-19 | 19.082566 |
| 2025-08-20 | 19.009026 |
| 2025-08-21 | 18.955608 |
| 2025-08-22 | 18.701047 |
| 2025-08-23 | 19.084958 |
| 2025-08-24 | 19.11703 |
| 2025-08-25 | 18.86489 |
| 2025-08-26 | 18.82628 |
| 2025-08-27 | 18.767427 |
| 2025-08-28 | 19.011033 |
| 2025-08-29 | 19.075545 |
| 2025-08-30 | 19.091072 |
| 2025-08-31 | 19.115097 |
| 2025-09-01 | 19.213722 |
| 2025-09-02 | 19.027477 |
| 2025-09-03 | 19.07943 |
| 2025-09-04 | 19.037885 |
| 2025-09-05 | 19.144593 |
| 2025-09-06 | 19.201071 |
| 2025-09-07 | 19.169078 |
| 2025-09-08 | 19.118789 |
| 2025-09-09 | 19.279647 |
| 2025-09-10 | 19.178428 |
| 2025-09-11 | 19.145163 |
| 2025-09-13 | 19.22726 |
| 2025-09-14 | 19.231958 |
| 2025-09-15 | 19.311887 |
| 2025-09-16 | 19.371457 |
| 2025-09-17 | 19.41166 |
| 2025-09-18 | 19.389363 |
| 2025-09-19 | 19.274119 |
| 2025-09-20 | 19.345186 |
| 2025-09-21 | 19.285385 |
| 2025-09-22 | 19.463607 |
| 2025-09-23 | 19.430321 |
| 2025-09-24 | 19.32291 |
| 2025-09-25 | 19.321704 |
| 2025-09-26 | 19.221622 |
| 2025-09-27 | 19.25718 |
| 2025-09-28 | 19.19086 |
| 2025-09-29 | 19.270415 |
| 2025-09-30 | 19.361324 |
| 2025-10-01 | 19.269461 |
| 2025-10-02 | 19.339778 |
| 2025-10-03 | 19.298214 |
| 2025-10-04 | 19.305186 |
| 2025-10-05 | 19.306702 |
| 2025-10-06 | 19.16358 |
| 2025-10-07 | 19.144778 |
| 2025-10-08 | 19.048114 |
| 2025-10-09 | 19.036902 |
| 2025-10-10 | 19.03561 |
| 2025-10-11 | 19.016638 |
| 2025-10-12 | 19.127067 |
| 2025-10-13 | 18.96702 |
| 2025-10-14 | 18.993187 |
| 2025-10-15 | 19.108172 |
| 2025-10-16 | 19.155679 |
| 2025-10-17 | 19.182222 |
| 2025-10-18 | 19.223623 |
| 2025-10-19 | 19.248728 |
| 2025-10-20 | 19.229197 |
| 2025-10-21 | 19.126141 |
| 2025-10-22 | 19.029255 |
| 2025-10-23 | 19.07619 |
| 2025-10-24 | 19.07937 |
| 2025-10-25 | 19.150513 |
| 2025-10-26 | 19.156831 |
| 2025-10-27 | 19.163521 |
| 2025-10-28 | 19.145944 |
| 2025-10-29 | 19.151588 |
| 2025-10-30 | 19.003282 |
| 2025-10-31 | 19.088235 |
| 2025-11-01 | 18.960473 |
| 2025-11-02 | 18.954872 |
| 2025-11-03 | 18.96104 |
| 2025-11-04 | 18.869587 |
| 2025-11-05 | 18.819705 |
| 2025-11-06 | 18.886385 |
| 2025-11-07 | 18.897738 |
| 2025-11-08 | 18.943964 |
| 2025-11-09 | 18.959499 |
| 2025-11-10 | 18.891477 |
| 2025-11-11 | 18.934251 |
| 2025-11-12 | 18.973623 |
| 2025-11-13 | 19.115747 |
| 2025-11-14 | 19.24953 |
| 2025-11-15 | 19.140956 |
| 2025-11-16 | 19.107924 |
| 2025-11-17 | 19.127979 |
| 2025-11-18 | 19.054042 |
| 2025-11-19 | 19.084665 |
| 2025-11-20 | 18.943475 |
| 2025-11-21 | 18.9321 |
| 2025-11-22 | 18.966625 |
| 2025-11-23 | 18.972778 |
| 2025-11-24 | 19.035994 |
| 2025-11-25 | 19.041139 |
| 2025-11-26 | 19.016202 |
| 2025-11-27 | 19.055198 |
| 2025-11-28 | 19.048458 |
| 2025-11-29 | 19.118513 |
| 2025-11-30 | 19.109573 |
| 2025-12-01 | 19.221419 |
| 2025-12-02 | 19.137968 |
| 2025-12-03 | 19.239036 |
| 2025-12-04 | 19.255863 |
| 2025-12-05 | 19.18568 |
| 2025-12-06 | 19.174352 |
| 2025-12-07 | 19.152753 |
| 2025-12-08 | 19.140355 |
| 2025-12-09 | 19.115517 |
| 2025-12-11 | 19.183807 |
| 2025-12-12 | 19.262716 |
| 2025-12-13 | 19.228434 |
| 2025-12-14 | 19.269214 |
| 2025-12-15 | 19.328275 |
| 2025-12-16 | 19.270494 |
| 2025-12-17 | 19.118769 |
| 2025-12-18 | 19.089251 |
| 2025-12-19 | 19.263429 |
| 2025-12-20 | 19.260034 |
| 2025-12-21 | 19.154646 |
| 2025-12-22 | 19.308553 |
| 2025-12-23 | 19.250995 |
| 2025-12-24 | 19.326263 |
| 2025-12-25 | 19.365491 |
| 2025-12-26 | 19.2378 |
| 2025-12-27 | 19.230339 |
| 2025-12-28 | 19.294567 |
| 2025-12-29 | 19.203385 |
| 2025-12-30 | 19.206864 |
| 2025-12-31 | 19.260482 |
| 2026-01-01 | 19.294044 |
| 2026-01-02 | 19.315721 |
| 2026-01-03 | 19.291664 |
| 2026-01-04 | 19.340596 |
| 2026-01-05 | 19.244159 |
| 2026-01-06 | 19.330483 |
| 2026-01-07 | 19.05071 |
| 2026-01-08 | 19.098617 |
| 2026-01-09 | 18.983145 |
| 2026-01-10 | 19.108671 |
| 2026-01-11 | 19.112489 |
| 2026-01-12 | 19.119058 |
| 2026-01-13 | 19.10017 |
| 2026-01-14 | 19.138398 |
| 2026-01-15 | 19.103772 |
| 2026-01-16 | 19.064166 |
| 2026-01-17 | 19.01873 |
| 2026-01-18 | 19.086216 |
| 2026-01-19 | 19.17212 |
| 2026-01-20 | 19.215335 |
| 2026-01-21 | 19.249336 |
| 2026-01-22 | 19.232611 |
| 2026-01-23 | 19.316562 |
| 2026-01-24 | 19.434931 |
| 2026-01-25 | 19.470573 |
| 2026-01-26 | 19.422071 |
| 2026-01-27 | 19.617117 |
| 2026-01-28 | 19.663719 |
| 2026-01-29 | 19.657438 |
| 2026-01-30 | 19.585299 |
| 2026-01-31 | 19.45075 |
| 2026-02-01 | 19.456333 |
| 2026-02-02 | 19.549213 |
| 2026-02-03 | 19.425591 |
| 2026-02-04 | 19.32101 |
| 2026-02-05 | 19.255303 |
| 2026-02-06 | 19.306155 |
| 2026-02-07 | 19.40891 |
| 2026-02-08 | 19.414416 |
| 2026-02-09 | 19.528199 |
| 2026-02-10 | 19.498348 |
| 2026-02-11 | 19.575421 |
| 2026-02-13 | 19.472101 |
| 2026-02-14 | 19.529079 |
| 2026-02-15 | 19.564935 |
| 2026-02-16 | 19.469525 |
| 2026-02-17 | 19.451726 |
| 2026-02-18 | 19.475453 |
| 2026-02-19 | 19.379167 |
| 2026-02-20 | 19.391212 |
| 2026-02-21 | 19.475027 |
| 2026-02-22 | 19.391544 |
| 2026-02-23 | 19.483422 |
| 2026-02-24 | 19.446975 |
| 2026-02-25 | 19.445975 |
| 2026-02-26 | 19.479229 |
| 2026-02-27 | 19.539303 |
| 2026-02-28 | 19.473929 |
| 2026-03-01 | 19.401353 |
| 2026-03-02 | 19.325284 |
| 2026-03-03 | 18.99976 |
| 2026-03-04 | 19.131099 |
| 2026-03-05 | 19.075282 |
| 2026-03-06 | 18.897983 |
| 2026-03-07 | 19.096205 |
| 2026-03-08 | 18.970211 |
| 2026-03-09 | 18.958326 |
| 2026-03-10 | 19.114909 |
| 2026-03-11 | 19.027237 |
| 2026-03-12 | 18.96237 |
| 2026-03-13 | 18.726338 |
| 2026-03-14 | 18.716764 |
| 2026-03-15 | 18.67256 |
| 2026-03-16 | 18.83682 |
| 2026-03-17 | 18.886533 |
| 2026-03-18 | 18.853261 |
| 2026-03-19 | 18.760739 |
| 2026-03-20 | 18.912007 |
| 2026-03-21 | 18.968614 |
| 2026-03-22 | 18.82665 |
| 2026-03-23 | 19.022214 |
| 2026-03-24 | 18.876869 |
| 2026-03-25 | 19.015114 |
| 2026-03-26 | 18.838136 |
| 2026-03-27 | 18.796047 |
| 2026-03-29 | 18.739878 |
| 2026-03-30 | 18.770855 |
| 2026-03-31 | 18.747915 |
| 2026-04-01 | 18.920735 |
| 2026-04-02 | 18.754672 |
| 2026-04-03 | 18.733134 |
| 2026-04-04 | 18.732836 |
| 2026-04-05 | 18.730112 |
| 2026-04-06 | 18.711792 |
| 2026-04-07 | 18.77358 |
| 2026-04-08 | 19.256327 |
| 2026-05-12 | 19.281785 |
| 2026-05-14 | 19.260315 |
| 2026-05-16 | 19.12895 |
| 2026-05-17 | 19.144043 |
| 2026-05-19 | 19.121525 |
| 2026-05-20 | 19.072557 |
| 2026-05-21 | 19.08721 |
| 2026-05-23 | 19.09446 |
| 2026-05-24 | 19.121259 |
| 2026-05-25 | 19.112667 |
| 2026-05-26 | 19.16409 |
| 2026-05-27 | 19.14298 |
| 2026-05-28 | 19.154835 |
| 2026-05-29 | 19.145998 |
| 2026-05-30 | 19.193532 |
| 2026-05-31 | 19.184839 |
| 2026-06-01 | 19.187906 |
| 2026-06-02 | 19.21144 |
| 2026-06-03 | 19.200334 |
| 2026-06-04 | 19.240474 |
| 2026-06-05 | 19.122511 |
| 2026-06-06 | 19.060191 |
| 2026-06-09 | 19.250153 |
| 2026-06-10 | 19.185873 |
| 2026-06-11 | 19.111282 |
| 2026-06-12 | 19.122215 |
| 2026-06-13 | 19.142176 |
| 2026-06-14 | 19.191531 |
| 2026-06-15 | 19.211076 |
| 2026-06-16 | 19.214889 |
| 2026-06-17 | 19.151315 |
| 2026-06-18 | 18.972784 |
| 2026-06-19 | 18.880155 |
| 2026-06-20 | 18.938449 |
| 2026-06-21 | 18.954632 |
| 2026-06-22 | 18.898054 |
| 2026-06-23 | 18.85533 |
| 2026-06-24 | 18.688584 |
| 2026-06-25 | 18.663107 |
| 2026-06-26 | 18.680623 |
| 2026-06-27 | 18.748295 |
| 2026-06-28 | 18.762771 |
| 2026-06-29 | 18.713219 |
| 2026-06-30 | 18.726857 |
| 2026-07-01 | 18.736519 |
| 2026-07-03 | 18.94757 |
| 2026-07-04 | 18.975466 |
| 2026-07-05 | 18.882287 |
| 2026-07-06 | 18.871599 |
| 2026-07-07 | 18.799901 |
| 2026-07-08 | 18.877166 |
| 2026-07-09 | 18.792069 |
| 2026-07-10 | 18.784087 |
| 2026-07-11 | 18.742655 |
| 2026-07-12 | 18.758434 |
| 2026-07-13 | 18.833413 |
| 2026-07-14 | 18.819708 |
| 2026-07-15 | 18.784282 |
| 2026-07-16 | 18.850703 |
| 2026-07-17 | 18.878767 |
| 2026-07-18 | 18.820607 |
| 2026-07-19 | 18.819598 |
| 2026-07-20 | 18.826122 |
| 2026-07-21 | 18.898079 |
| 2026-07-22 | 18.910939 |
| 2026-07-23 | 18.901129 |
| 2026-07-24 | 18.924474 |
| 2026-07-25 | 18.903804 |
| 2026-07-26 | 18.902108 |
| 2026-07-27 | 18.805488 |
| 2026-07-28 | 18.744264 |
| 2026-07-29 | 18.864434 |
| 2026-07-30 | 19.03606 |
| 2026-07-31 | 19.027608 |
| 2026-08-01 | 19.068348 |
| 2026-08-02 | 19.150427 |
| 2026-08-03 | 19.086493 |
| 2026-08-04 | 19.101438 |
| 2026-08-05 | 19.150356 |
| 2026-08-06 | 19.104866 |
| 2026-08-07 | 19.096474 |
| 2026-08-08 | 19.106319 |
| 2026-08-09 | 19.099766 |
| 2026-08-10 | 19.102541 |
| 2026-08-11 | 19.107048 |
| 2026-08-12 | 19.045827 |
| 2026-08-13 | 19.054528 |
| 2026-08-14 | 19.178743 |
| 2026-08-15 | 19.174251 |
| 2026-08-16 | 19.203603 |
| 2026-08-17 | 19.197313 |
| 2026-08-18 | 19.211915 |
| 2026-08-20 | 19.261907 |
| 2026-08-21 | 19.369841 |
| 2026-08-22 | 19.438855 |
| 2026-08-23 | 19.382726 |
| 2026-08-24 | 19.426835 |
| 2026-08-25 | 19.458577 |
| 2026-08-26 | 19.413734 |
| 2026-08-27 | 19.399588 |
| 2026-08-28 | 19.343803 |
| 2026-08-29 | 19.247518 |
| 2026-08-30 | 19.266818 |
| 2026-08-31 | 19.296773 |
| 2026-09-01 | 19.164257 |
| 2026-09-02 | 19.179727 |
| 2026-09-03 | 19.167039 |
| 2026-09-04 | 19.206553 |
| 2026-09-05 | 19.300529 |
| 2026-09-06 | 19.326593 |
| 2026-09-07 | 19.325898 |
| 2026-09-08 | 19.286691 |
| 2026-09-09 | 19.338398 |
| 2026-09-10 | 19.165959 |
| 2026-09-11 | 19.138925 |
| 2026-09-12 | 19.136486 |
| 2026-09-13 | 19.24874 |
| 2026-09-14 | 19.009373 |
| 2026-09-15 | 18.997775 |
| 2026-09-16 | 18.980465 |
| 2026-09-17 | 18.975315 |
| 2026-09-19 | 18.903778 |
| 2026-09-20 | 18.927563 |
| 2026-09-21 | 18.896982 |
| 2026-09-22 | 18.885651 |
| 2026-09-23 | 18.765988 |
| 2026-09-24 | 18.716452 |
| 2026-09-25 | 18.749012 |
| 2026-09-26 | 18.791127 |
| 2026-09-27 | 18.742665 |
| 2026-09-28 | 18.75638 |
| 2026-09-30 | 18.653498 |
| 2026-10-02 | 18.413778 |
| 2026-10-03 | 18.453566 |
| 2026-10-05 | 18.398642 |
| 2026-10-06 | 18.487049 |
| 2026-10-07 | 18.309706 |
| 2026-10-08 | 18.343917 |
| 2026-10-09 | 18.301683 |
| 2026-10-10 | 18.363627 |
| 2026-10-11 | 18.451882 |
| 2026-10-12 | 18.306754 |
| 2026-10-13 | 18.553427 |
| 2026-10-14 | 18.568857 |
| 2026-10-15 | 18.528079 |
| 2026-10-16 | 18.535088 |
| 2026-10-17 | 18.471961 |
| 2026-10-18 | 18.493158 |
| 2026-10-19 | 18.485763 |
| 2026-10-20 | 18.46363 |
| 2026-10-21 | 18.568906 |
| 2026-10-22 | 18.525728 |
| 2026-10-23 | 18.398443 |
| 2026-10-24 | 18.390083 |
| 2026-10-25 | 18.472677 |
| 2026-10-26 | 18.304276 |
| 2026-10-27 | 18.399778 |
| 2026-10-28 | 18.377233 |
| 2026-10-29 | 18.530831 |
High
19.6637
Low
16.1094
Average
18.3993
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MRO API questions
How do I get the CZK/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MRO rate in rates.MRO.
How far back does CZK/MRO historical data go?
Daily CZK/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.