CZK to MOP exchange rate API
Czech Koruna to Pataca · quoted 2026-10-23
0.37163
▲ +8.79% over 2Y
1 CZK = 0.37163 MOP · 1 MOP = 2.6908 CZK · Get this rate via the API
1 CZK buys 0.37163 MOP as of 2026-10-23, so 1 MOP buys 2.6908 CZK. Over the last 2 years, CZK/MOP traded between 0.32420 and 0.39598, averaged 0.37146 and rose 8.79%. The API holds daily CZK/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.341621 |
| 2024-10-24 | 0.342581 |
| 2024-10-25 | 0.343112 |
| 2024-10-26 | 0.341632 |
| 2024-10-27 | 0.341621 |
| 2024-10-28 | 0.341693 |
| 2024-10-29 | 0.339884 |
| 2024-10-30 | 0.341099 |
| 2024-10-31 | 0.343938 |
| 2024-11-01 | 0.344104 |
| 2024-11-02 | 0.342709 |
| 2024-11-03 | 0.343054 |
| 2024-11-04 | 0.345358 |
| 2024-11-05 | 0.34429 |
| 2024-11-06 | 0.337983 |
| 2024-11-07 | 0.341891 |
| 2024-11-08 | 0.342063 |
| 2024-11-09 | 0.339927 |
| 2024-11-10 | 0.339652 |
| 2024-11-11 | 0.336632 |
| 2024-11-12 | 0.334905 |
| 2024-11-13 | 0.336618 |
| 2024-11-14 | 0.333612 |
| 2024-11-15 | 0.335519 |
| 2024-11-16 | 0.334608 |
| 2024-11-17 | 0.334576 |
| 2024-11-18 | 0.334666 |
| 2024-11-19 | 0.335399 |
| 2024-11-20 | 0.334828 |
| 2024-11-21 | 0.332896 |
| 2024-11-22 | 0.329129 |
| 2024-11-23 | 0.329611 |
| 2024-11-24 | 0.330721 |
| 2024-11-25 | 0.332549 |
| 2024-11-26 | 0.333481 |
| 2024-11-27 | 0.33405 |
| 2024-11-28 | 0.33438 |
| 2024-11-29 | 0.335275 |
| 2024-11-30 | 0.335585 |
| 2024-12-01 | 0.335579 |
| 2024-12-02 | 0.333357 |
| 2024-12-03 | 0.334041 |
| 2024-12-04 | 0.333836 |
| 2024-12-05 | 0.33603 |
| 2024-12-06 | 0.337756 |
| 2024-12-07 | 0.337447 |
| 2024-12-08 | 0.337255 |
| 2024-12-09 | 0.337488 |
| 2024-12-10 | 0.335836 |
| 2024-12-11 | 0.334996 |
| 2024-12-12 | 0.335182 |
| 2024-12-13 | 0.336701 |
| 2024-12-14 | 0.336279 |
| 2024-12-15 | 0.33561 |
| 2024-12-16 | 0.335822 |
| 2024-12-17 | 0.335369 |
| 2024-12-18 | 0.334335 |
| 2024-12-19 | 0.331209 |
| 2024-12-20 | 0.331054 |
| 2024-12-21 | 0.33257 |
| 2024-12-22 | 0.332577 |
| 2024-12-23 | 0.330593 |
| 2024-12-24 | 0.330984 |
| 2024-12-25 | 0.331259 |
| 2024-12-26 | 0.331191 |
| 2024-12-27 | 0.331246 |
| 2024-12-28 | 0.330797 |
| 2024-12-29 | 0.331329 |
| 2024-12-30 | 0.33108 |
| 2024-12-31 | 0.32994 |
| 2025-01-01 | 0.328918 |
| 2025-01-02 | 0.328153 |
| 2025-01-03 | 0.327804 |
| 2025-01-04 | 0.328128 |
| 2025-01-05 | 0.328281 |
| 2025-01-06 | 0.332079 |
| 2025-01-07 | 0.331008 |
| 2025-01-08 | 0.327512 |
| 2025-01-09 | 0.328796 |
| 2025-01-10 | 0.329132 |
| 2025-01-11 | 0.327752 |
| 2025-01-12 | 0.327533 |
| 2025-01-13 | 0.324203 |
| 2025-01-14 | 0.324738 |
| 2025-01-15 | 0.327644 |
| 2025-01-16 | 0.326449 |
| 2025-01-17 | 0.326987 |
| 2025-01-18 | 0.326166 |
| 2025-01-19 | 0.326265 |
| 2025-01-20 | 0.328177 |
| 2025-01-21 | 0.329725 |
| 2025-01-22 | 0.333206 |
| 2025-01-23 | 0.331968 |
| 2025-01-24 | 0.334731 |
| 2025-01-25 | 0.335482 |
| 2025-01-26 | 0.335057 |
| 2025-01-27 | 0.336666 |
| 2025-01-28 | 0.33324 |
| 2025-01-29 | 0.33208 |
| 2025-01-30 | 0.332399 |
| 2025-01-31 | 0.331437 |
| 2025-02-01 | 0.330126 |
| 2025-02-02 | 0.327145 |
| 2025-02-03 | 0.326596 |
| 2025-02-04 | 0.329505 |
| 2025-02-05 | 0.332651 |
| 2025-02-06 | 0.330494 |
| 2025-02-07 | 0.331549 |
| 2025-02-08 | 0.329889 |
| 2025-02-09 | 0.32939 |
| 2025-02-10 | 0.330301 |
| 2025-02-11 | 0.330014 |
| 2025-02-12 | 0.331978 |
| 2025-02-13 | 0.332688 |
| 2025-02-14 | 0.335596 |
| 2025-02-15 | 0.336124 |
| 2025-02-16 | 0.335897 |
| 2025-02-17 | 0.335001 |
| 2025-02-18 | 0.333632 |
| 2025-02-19 | 0.332961 |
| 2025-02-20 | 0.333658 |
| 2025-02-21 | 0.334078 |
| 2025-02-22 | 0.333993 |
| 2025-02-23 | 0.334 |
| 2025-02-24 | 0.334242 |
| 2025-02-25 | 0.337101 |
| 2025-02-26 | 0.336392 |
| 2025-02-27 | 0.335711 |
| 2025-02-28 | 0.333207 |
| 2025-03-01 | 0.331464 |
| 2025-03-02 | 0.33198 |
| 2025-03-03 | 0.33403 |
| 2025-03-04 | 0.337908 |
| 2025-03-05 | 0.341824 |
| 2025-03-06 | 0.344953 |
| 2025-03-07 | 0.347528 |
| 2025-03-08 | 0.347576 |
| 2025-03-09 | 0.348208 |
| 2025-03-10 | 0.347837 |
| 2025-03-11 | 0.349788 |
| 2025-03-12 | 0.348363 |
| 2025-03-13 | 0.345426 |
| 2025-03-14 | 0.348518 |
| 2025-03-15 | 0.348196 |
| 2025-03-16 | 0.348068 |
| 2025-03-17 | 0.348633 |
| 2025-03-18 | 0.348982 |
| 2025-03-19 | 0.348927 |
| 2025-03-20 | 0.346643 |
| 2025-03-21 | 0.346953 |
| 2025-03-22 | 0.346467 |
| 2025-03-23 | 0.345708 |
| 2025-03-25 | 0.348367 |
| 2025-03-26 | 0.34648 |
| 2025-03-27 | 0.345734 |
| 2025-03-28 | 0.346459 |
| 2025-03-29 | 0.348014 |
| 2025-03-30 | 0.347667 |
| 2025-03-31 | 0.347181 |
| 2025-04-01 | 0.346474 |
| 2025-04-02 | 0.346842 |
| 2025-04-03 | 0.356251 |
| 2025-04-04 | 0.352323 |
| 2025-04-05 | 0.347452 |
| 2025-04-06 | 0.347038 |
| 2025-04-07 | 0.348495 |
| 2025-04-08 | 0.348608 |
| 2025-04-09 | 0.351062 |
| 2025-04-10 | 0.352822 |
| 2025-04-11 | 0.360474 |
| 2025-04-12 | 0.361219 |
| 2025-04-13 | 0.360642 |
| 2025-04-14 | 0.362011 |
| 2025-04-15 | 0.361038 |
| 2025-04-16 | 0.362985 |
| 2025-04-17 | 0.363139 |
| 2025-04-18 | 0.363925 |
| 2025-04-19 | 0.362777 |
| 2025-04-20 | 0.364398 |
| 2025-04-21 | 0.367721 |
| 2025-04-22 | 0.365729 |
| 2025-04-23 | 0.364604 |
| 2025-04-24 | 0.363986 |
| 2025-04-25 | 0.364048 |
| 2025-04-26 | 0.36374 |
| 2025-04-27 | 0.36336 |
| 2025-04-28 | 0.363473 |
| 2025-04-29 | 0.364622 |
| 2025-04-30 | 0.364738 |
| 2025-05-01 | 0.362288 |
| 2025-05-02 | 0.36363 |
| 2025-05-03 | 0.36209 |
| 2025-05-04 | 0.361955 |
| 2025-05-05 | 0.363583 |
| 2025-05-06 | 0.362224 |
| 2025-05-08 | 0.362492 |
| 2025-05-09 | 0.3611 |
| 2025-05-10 | 0.361228 |
| 2025-05-11 | 0.360892 |
| 2025-05-12 | 0.356154 |
| 2025-05-13 | 0.357417 |
| 2025-05-14 | 0.361505 |
| 2025-05-15 | 0.360971 |
| 2025-05-17 | 0.360837 |
| 2025-05-18 | 0.36087 |
| 2025-05-19 | 0.364178 |
| 2025-05-20 | 0.363479 |
| 2025-05-21 | 0.367096 |
| 2025-05-22 | 0.365467 |
| 2025-05-23 | 0.365797 |
| 2025-05-24 | 0.368938 |
| 2025-05-25 | 0.369111 |
| 2025-05-26 | 0.369329 |
| 2025-05-27 | 0.368073 |
| 2025-05-28 | 0.366693 |
| 2025-05-29 | 0.365349 |
| 2025-05-30 | 0.367476 |
| 2025-05-31 | 0.367666 |
| 2025-06-01 | 0.367755 |
| 2025-06-02 | 0.370459 |
| 2025-06-03 | 0.369486 |
| 2025-06-04 | 0.370786 |
| 2025-06-05 | 0.372031 |
| 2025-06-06 | 0.372478 |
| 2025-06-07 | 0.371602 |
| 2025-06-08 | 0.371733 |
| 2025-06-09 | 0.371992 |
| 2025-06-10 | 0.372954 |
| 2025-06-11 | 0.372937 |
| 2025-06-12 | 0.378145 |
| 2025-06-13 | 0.374789 |
| 2025-06-14 | 0.37605 |
| 2025-06-15 | 0.376051 |
| 2025-06-16 | 0.377594 |
| 2025-06-17 | 0.377131 |
| 2025-06-18 | 0.375114 |
| 2025-06-19 | 0.373905 |
| 2025-06-20 | 0.374958 |
| 2025-06-21 | 0.375442 |
| 2025-06-22 | 0.374493 |
| 2025-06-23 | 0.373078 |
| 2025-06-24 | 0.378509 |
| 2025-06-25 | 0.378428 |
| 2025-06-26 | 0.381446 |
| 2025-06-27 | 0.382366 |
| 2025-06-28 | 0.383144 |
| 2025-06-29 | 0.383076 |
| 2025-06-30 | 0.382931 |
| 2025-07-01 | 0.386908 |
| 2025-07-02 | 0.385359 |
| 2025-07-03 | 0.386522 |
| 2025-07-04 | 0.38584 |
| 2025-07-05 | 0.386402 |
| 2025-07-06 | 0.386619 |
| 2025-07-07 | 0.385075 |
| 2025-07-08 | 0.384396 |
| 2025-07-09 | 0.384035 |
| 2025-07-10 | 0.384238 |
| 2025-07-11 | 0.382941 |
| 2025-07-12 | 0.383148 |
| 2025-07-13 | 0.382631 |
| 2025-07-14 | 0.383473 |
| 2025-07-15 | 0.382313 |
| 2025-07-16 | 0.380602 |
| 2025-07-17 | 0.379971 |
| 2025-07-18 | 0.382503 |
| 2025-07-19 | 0.381271 |
| 2025-07-20 | 0.381541 |
| 2025-07-21 | 0.383147 |
| 2025-07-22 | 0.384215 |
| 2025-07-23 | 0.385152 |
| 2025-07-24 | 0.387121 |
| 2025-07-25 | 0.386289 |
| 2025-07-26 | 0.386539 |
| 2025-07-27 | 0.386969 |
| 2025-07-28 | 0.382987 |
| 2025-07-29 | 0.378911 |
| 2025-07-30 | 0.379444 |
| 2025-07-31 | 0.376635 |
| 2025-08-01 | 0.375007 |
| 2025-08-02 | 0.380713 |
| 2025-08-03 | 0.381234 |
| 2025-08-04 | 0.380389 |
| 2025-08-05 | 0.379333 |
| 2025-08-06 | 0.381924 |
| 2025-08-07 | 0.383848 |
| 2025-08-08 | 0.385248 |
| 2025-08-09 | 0.385081 |
| 2025-08-10 | 0.385322 |
| 2025-08-11 | 0.38381 |
| 2025-08-12 | 0.383502 |
| 2025-08-13 | 0.386936 |
| 2025-08-14 | 0.386217 |
| 2025-08-15 | 0.385652 |
| 2025-08-16 | 0.385378 |
| 2025-08-17 | 0.385499 |
| 2025-08-18 | 0.384571 |
| 2025-08-19 | 0.384048 |
| 2025-08-20 | 0.382299 |
| 2025-08-21 | 0.381554 |
| 2025-08-22 | 0.380298 |
| 2025-08-23 | 0.384529 |
| 2025-08-24 | 0.384631 |
| 2025-08-25 | 0.383452 |
| 2025-08-26 | 0.381991 |
| 2025-08-27 | 0.378702 |
| 2025-08-28 | 0.38143 |
| 2025-08-29 | 0.382258 |
| 2025-08-30 | 0.383638 |
| 2025-08-31 | 0.383871 |
| 2025-09-01 | 0.384977 |
| 2025-09-02 | 0.383128 |
| 2025-09-03 | 0.383517 |
| 2025-09-04 | 0.382568 |
| 2025-09-05 | 0.384807 |
| 2025-09-06 | 0.385967 |
| 2025-09-07 | 0.385707 |
| 2025-09-08 | 0.386584 |
| 2025-09-09 | 0.387502 |
| 2025-09-10 | 0.385103 |
| 2025-09-11 | 0.384496 |
| 2025-09-13 | 0.385999 |
| 2025-09-14 | 0.386246 |
| 2025-09-15 | 0.387435 |
| 2025-09-16 | 0.38888 |
| 2025-09-17 | 0.389916 |
| 2025-09-18 | 0.3896 |
| 2025-09-19 | 0.387099 |
| 2025-09-20 | 0.387566 |
| 2025-09-21 | 0.387178 |
| 2025-09-22 | 0.388764 |
| 2025-09-23 | 0.389452 |
| 2025-09-24 | 0.387593 |
| 2025-09-25 | 0.387254 |
| 2025-09-26 | 0.384694 |
| 2025-09-27 | 0.386268 |
| 2025-09-28 | 0.385896 |
| 2025-09-29 | 0.386591 |
| 2025-09-30 | 0.386804 |
| 2025-10-01 | 0.387122 |
| 2025-10-02 | 0.388504 |
| 2025-10-03 | 0.387468 |
| 2025-10-04 | 0.387836 |
| 2025-10-05 | 0.387323 |
| 2025-10-06 | 0.38505 |
| 2025-10-07 | 0.384575 |
| 2025-10-08 | 0.382514 |
| 2025-10-09 | 0.38251 |
| 2025-10-10 | 0.381536 |
| 2025-10-11 | 0.381598 |
| 2025-10-12 | 0.382872 |
| 2025-10-13 | 0.380645 |
| 2025-10-14 | 0.380453 |
| 2025-10-15 | 0.383322 |
| 2025-10-16 | 0.383926 |
| 2025-10-17 | 0.384489 |
| 2025-10-18 | 0.384053 |
| 2025-10-19 | 0.384073 |
| 2025-10-20 | 0.383892 |
| 2025-10-21 | 0.381935 |
| 2025-10-22 | 0.381601 |
| 2025-10-23 | 0.381711 |
| 2025-10-24 | 0.382023 |
| 2025-10-25 | 0.382607 |
| 2025-10-26 | 0.382704 |
| 2025-10-27 | 0.382894 |
| 2025-10-28 | 0.382154 |
| 2025-10-29 | 0.382579 |
| 2025-10-30 | 0.379171 |
| 2025-10-31 | 0.380022 |
| 2025-11-01 | 0.379384 |
| 2025-11-02 | 0.379172 |
| 2025-11-03 | 0.378695 |
| 2025-11-04 | 0.377541 |
| 2025-11-05 | 0.377704 |
| 2025-11-06 | 0.379531 |
| 2025-11-07 | 0.380471 |
| 2025-11-08 | 0.38128 |
| 2025-11-09 | 0.380847 |
| 2025-11-10 | 0.381662 |
| 2025-11-11 | 0.38159 |
| 2025-11-12 | 0.382383 |
| 2025-11-13 | 0.38442 |
| 2025-11-14 | 0.385279 |
| 2025-11-15 | 0.3848 |
| 2025-11-16 | 0.384891 |
| 2025-11-17 | 0.384039 |
| 2025-11-18 | 0.38372 |
| 2025-11-19 | 0.384718 |
| 2025-11-20 | 0.381896 |
| 2025-11-21 | 0.381186 |
| 2025-11-22 | 0.381294 |
| 2025-11-23 | 0.381436 |
| 2025-11-24 | 0.382865 |
| 2025-11-25 | 0.38349 |
| 2025-11-26 | 0.383726 |
| 2025-11-27 | 0.383951 |
| 2025-11-28 | 0.383385 |
| 2025-11-29 | 0.385377 |
| 2025-11-30 | 0.384725 |
| 2025-12-01 | 0.386303 |
| 2025-12-02 | 0.385718 |
| 2025-12-03 | 0.387707 |
| 2025-12-04 | 0.387078 |
| 2025-12-05 | 0.385624 |
| 2025-12-06 | 0.385814 |
| 2025-12-07 | 0.385639 |
| 2025-12-08 | 0.384966 |
| 2025-12-09 | 0.384101 |
| 2025-12-11 | 0.387539 |
| 2025-12-12 | 0.387971 |
| 2025-12-13 | 0.387939 |
| 2025-12-14 | 0.387805 |
| 2025-12-15 | 0.387754 |
| 2025-12-16 | 0.387941 |
| 2025-12-17 | 0.385688 |
| 2025-12-18 | 0.385049 |
| 2025-12-19 | 0.385959 |
| 2025-12-20 | 0.385687 |
| 2025-12-21 | 0.386114 |
| 2025-12-22 | 0.387056 |
| 2025-12-23 | 0.388201 |
| 2025-12-24 | 0.38894 |
| 2025-12-25 | 0.388554 |
| 2025-12-26 | 0.388953 |
| 2025-12-27 | 0.388753 |
| 2025-12-28 | 0.388419 |
| 2025-12-29 | 0.388017 |
| 2025-12-30 | 0.388336 |
| 2025-12-31 | 0.388722 |
| 2026-01-01 | 0.388799 |
| 2026-01-02 | 0.388993 |
| 2026-01-03 | 0.389502 |
| 2026-01-04 | 0.389427 |
| 2026-01-05 | 0.386884 |
| 2026-01-06 | 0.387991 |
| 2026-01-07 | 0.38593 |
| 2026-01-08 | 0.38601 |
| 2026-01-09 | 0.384015 |
| 2026-01-10 | 0.384671 |
| 2026-01-11 | 0.384773 |
| 2026-01-12 | 0.386503 |
| 2026-01-13 | 0.385967 |
| 2026-01-14 | 0.385852 |
| 2026-01-15 | 0.384471 |
| 2026-01-16 | 0.384208 |
| 2026-01-17 | 0.383987 |
| 2026-01-18 | 0.383616 |
| 2026-01-19 | 0.384494 |
| 2026-01-20 | 0.387109 |
| 2026-01-21 | 0.387103 |
| 2026-01-22 | 0.386693 |
| 2026-01-23 | 0.388768 |
| 2026-01-24 | 0.39138 |
| 2026-01-25 | 0.392343 |
| 2026-01-26 | 0.391873 |
| 2026-01-27 | 0.394806 |
| 2026-01-28 | 0.395982 |
| 2026-01-29 | 0.395238 |
| 2026-01-30 | 0.393997 |
| 2026-01-31 | 0.392096 |
| 2026-02-01 | 0.391799 |
| 2026-02-02 | 0.391795 |
| 2026-02-03 | 0.390521 |
| 2026-02-04 | 0.390609 |
| 2026-02-05 | 0.390361 |
| 2026-02-06 | 0.391458 |
| 2026-02-07 | 0.392509 |
| 2026-02-08 | 0.392574 |
| 2026-02-09 | 0.395015 |
| 2026-02-10 | 0.394735 |
| 2026-02-11 | 0.394921 |
| 2026-02-12 | 0.395207 |
| 2026-02-13 | 0.393543 |
| 2026-02-14 | 0.393883 |
| 2026-02-15 | 0.394278 |
| 2026-02-16 | 0.393375 |
| 2026-02-17 | 0.392178 |
| 2026-02-18 | 0.393122 |
| 2026-02-19 | 0.390224 |
| 2026-02-20 | 0.390668 |
| 2026-02-21 | 0.391536 |
| 2026-02-22 | 0.391756 |
| 2026-02-23 | 0.391612 |
| 2026-02-24 | 0.391526 |
| 2026-02-25 | 0.391909 |
| 2026-02-26 | 0.392403 |
| 2026-02-27 | 0.392321 |
| 2026-02-28 | 0.392701 |
| 2026-03-01 | 0.391593 |
| 2026-03-02 | 0.388304 |
| 2026-03-03 | 0.383406 |
| 2026-03-04 | 0.38462 |
| 2026-03-05 | 0.383516 |
| 2026-03-06 | 0.381404 |
| 2026-03-07 | 0.383768 |
| 2026-03-08 | 0.382052 |
| 2026-03-09 | 0.381216 |
| 2026-03-10 | 0.384772 |
| 2026-03-11 | 0.382898 |
| 2026-03-12 | 0.381283 |
| 2026-03-13 | 0.37859 |
| 2026-03-14 | 0.376312 |
| 2026-03-15 | 0.37655 |
| 2026-03-16 | 0.378745 |
| 2026-03-17 | 0.380729 |
| 2026-03-18 | 0.379476 |
| 2026-03-19 | 0.378348 |
| 2026-03-20 | 0.380516 |
| 2026-03-21 | 0.381465 |
| 2026-03-22 | 0.380757 |
| 2026-03-23 | 0.382779 |
| 2026-03-24 | 0.382299 |
| 2026-03-25 | 0.382351 |
| 2026-03-26 | 0.379564 |
| 2026-03-27 | 0.378482 |
| 2026-03-28 | 0.378684 |
| 2026-03-29 | 0.378191 |
| 2026-03-30 | 0.37731 |
| 2026-03-31 | 0.378649 |
| 2026-04-01 | 0.382179 |
| 2026-04-02 | 0.379092 |
| 2026-04-03 | 0.379463 |
| 2026-04-04 | 0.379193 |
| 2026-04-05 | 0.379167 |
| 2026-04-06 | 0.379982 |
| 2026-04-07 | 0.380307 |
| 2026-04-08 | 0.387337 |
| 2026-04-09 | 0.386096 |
| 2026-04-10 | 0.387379 |
| 2026-04-11 | 0.387875 |
| 2026-04-12 | 0.386419 |
| 2026-04-13 | 0.386066 |
| 2026-04-14 | 0.390283 |
| 2026-04-15 | 0.390389 |
| 2026-04-16 | 0.389528 |
| 2026-04-17 | 0.391055 |
| 2026-04-18 | 0.390888 |
| 2026-04-19 | 0.390903 |
| 2026-04-20 | 0.391858 |
| 2026-04-21 | 0.390151 |
| 2026-04-22 | 0.389205 |
| 2026-04-23 | 0.388694 |
| 2026-04-24 | 0.387729 |
| 2026-04-25 | 0.387762 |
| 2026-04-26 | 0.38757 |
| 2026-04-27 | 0.388629 |
| 2026-04-28 | 0.387792 |
| 2026-04-29 | 0.387459 |
| 2026-04-30 | 0.38781 |
| 2026-05-01 | 0.388539 |
| 2026-05-02 | 0.388269 |
| 2026-05-03 | 0.388645 |
| 2026-05-04 | 0.387114 |
| 2026-05-05 | 0.386852 |
| 2026-05-06 | 0.389248 |
| 2026-05-07 | 0.390936 |
| 2026-05-08 | 0.39159 |
| 2026-05-09 | 0.390696 |
| 2026-05-10 | 0.389353 |
| 2026-05-11 | 0.388804 |
| 2026-05-12 | 0.389121 |
| 2026-05-14 | 0.388407 |
| 2026-05-15 | 0.38561 |
| 2026-05-16 | 0.385611 |
| 2026-05-17 | 0.38552 |
| 2026-05-18 | 0.387035 |
| 2026-05-19 | 0.385765 |
| 2026-05-20 | 0.384794 |
| 2026-05-21 | 0.385203 |
| 2026-05-23 | 0.385584 |
| 2026-05-24 | 0.386315 |
| 2026-05-25 | 0.387312 |
| 2026-05-26 | 0.387052 |
| 2026-05-27 | 0.386755 |
| 2026-05-28 | 0.385727 |
| 2026-05-29 | 0.386972 |
| 2026-05-30 | 0.387592 |
| 2026-05-31 | 0.387564 |
| 2026-06-01 | 0.387122 |
| 2026-06-02 | 0.387913 |
| 2026-06-03 | 0.387557 |
| 2026-06-04 | 0.387909 |
| 2026-06-05 | 0.388635 |
| 2026-06-06 | 0.38424 |
| 2026-06-09 | 0.38649 |
| 2026-06-10 | 0.384992 |
| 2026-06-11 | 0.384918 |
| 2026-06-12 | 0.386224 |
| 2026-06-13 | 0.386712 |
| 2026-06-14 | 0.387627 |
| 2026-06-15 | 0.387945 |
| 2026-06-16 | 0.387337 |
| 2026-06-17 | 0.387302 |
| 2026-06-18 | 0.382581 |
| 2026-06-19 | 0.382098 |
| 2026-06-20 | 0.382702 |
| 2026-06-21 | 0.382525 |
| 2026-06-22 | 0.382348 |
| 2026-06-23 | 0.38001 |
| 2026-06-24 | 0.377808 |
| 2026-06-25 | 0.377628 |
| 2026-06-26 | 0.379471 |
| 2026-06-27 | 0.37906 |
| 2026-06-28 | 0.379152 |
| 2026-06-29 | 0.379763 |
| 2026-06-30 | 0.379463 |
| 2026-07-01 | 0.379177 |
| 2026-07-02 | 0.380432 |
| 2026-07-03 | 0.382235 |
| 2026-07-04 | 0.382041 |
| 2026-07-05 | 0.382095 |
| 2026-07-06 | 0.381728 |
| 2026-07-07 | 0.381197 |
| 2026-07-08 | 0.37978 |
| 2026-07-09 | 0.380659 |
| 2026-07-10 | 0.380363 |
| 2026-07-11 | 0.38002 |
| 2026-07-12 | 0.379664 |
| 2026-07-13 | 0.38016 |
| 2026-07-14 | 0.379204 |
| 2026-07-15 | 0.379967 |
| 2026-07-16 | 0.382643 |
| 2026-07-17 | 0.381506 |
| 2026-07-18 | 0.381443 |
| 2026-07-19 | 0.381143 |
| 2026-07-20 | 0.381432 |
| 2026-07-21 | 0.381549 |
| 2026-07-22 | 0.381197 |
| 2026-07-23 | 0.380364 |
| 2026-07-24 | 0.380518 |
| 2026-07-25 | 0.380515 |
| 2026-07-26 | 0.380626 |
| 2026-07-27 | 0.380819 |
| 2026-07-28 | 0.379593 |
| 2026-07-29 | 0.380016 |
| 2026-07-30 | 0.383629 |
| 2026-07-31 | 0.383213 |
| 2026-08-01 | 0.384392 |
| 2026-08-02 | 0.384949 |
| 2026-08-03 | 0.38495 |
| 2026-08-04 | 0.38437 |
| 2026-08-05 | 0.385777 |
| 2026-08-06 | 0.385146 |
| 2026-08-07 | 0.38417 |
| 2026-08-08 | 0.385123 |
| 2026-08-09 | 0.384965 |
| 2026-08-10 | 0.384993 |
| 2026-08-11 | 0.384677 |
| 2026-08-12 | 0.384714 |
| 2026-08-13 | 0.384812 |
| 2026-08-14 | 0.386233 |
| 2026-08-15 | 0.386127 |
| 2026-08-16 | 0.3862 |
| 2026-08-17 | 0.387167 |
| 2026-08-18 | 0.386811 |
| 2026-08-20 | 0.390639 |
| 2026-08-21 | 0.391884 |
| 2026-08-22 | 0.391182 |
| 2026-08-23 | 0.391111 |
| 2026-08-24 | 0.390688 |
| 2026-08-25 | 0.390598 |
| 2026-08-26 | 0.391329 |
| 2026-08-27 | 0.389488 |
| 2026-08-28 | 0.389337 |
| 2026-08-29 | 0.387525 |
| 2026-08-30 | 0.387615 |
| 2026-08-31 | 0.388145 |
| 2026-09-01 | 0.387358 |
| 2026-09-02 | 0.386544 |
| 2026-09-03 | 0.387331 |
| 2026-09-04 | 0.388018 |
| 2026-09-05 | 0.387539 |
| 2026-09-06 | 0.387508 |
| 2026-09-07 | 0.387813 |
| 2026-09-08 | 0.387792 |
| 2026-09-09 | 0.388169 |
| 2026-09-10 | 0.386859 |
| 2026-09-11 | 0.385867 |
| 2026-09-12 | 0.386474 |
| 2026-09-13 | 0.386573 |
| 2026-09-14 | 0.384096 |
| 2026-09-15 | 0.383767 |
| 2026-09-16 | 0.383391 |
| 2026-09-17 | 0.381659 |
| 2026-09-18 | 0.38044 |
| 2026-09-19 | 0.381212 |
| 2026-09-20 | 0.381252 |
| 2026-09-21 | 0.381266 |
| 2026-09-22 | 0.380454 |
| 2026-09-23 | 0.378078 |
| 2026-09-24 | 0.376333 |
| 2026-09-25 | 0.378407 |
| 2026-09-26 | 0.377777 |
| 2026-09-27 | 0.377265 |
| 2026-09-28 | 0.376783 |
| 2026-09-30 | 0.375475 |
| 2026-10-02 | 0.370763 |
| 2026-10-03 | 0.372134 |
| 2026-10-05 | 0.370263 |
| 2026-10-06 | 0.373226 |
| 2026-10-07 | 0.369867 |
| 2026-10-08 | 0.370527 |
| 2026-10-09 | 0.371679 |
| 2026-10-10 | 0.37145 |
| 2026-10-11 | 0.371323 |
| 2026-10-12 | 0.37054 |
| 2026-10-13 | 0.371119 |
| 2026-10-14 | 0.371539 |
| 2026-10-15 | 0.371998 |
| 2026-10-16 | 0.373969 |
| 2026-10-17 | 0.373507 |
| 2026-10-18 | 0.372731 |
| 2026-10-19 | 0.372726 |
| 2026-10-20 | 0.372655 |
| 2026-10-21 | 0.374279 |
| 2026-10-22 | 0.37325 |
| 2026-10-23 | 0.371635 |
High
0.39598
Low
0.32420
Average
0.37146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MOP API questions
How do I get the CZK/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MOP rate in rates.MOP.
How far back does CZK/MOP historical data go?
Daily CZK/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.