CZK to MNT exchange rate API
Czech Koruna to Tugrik · quoted 2026-10-16
166.2473
▲ +13.26% over 2Y
1 CZK = 166.2473 MNT · 1 MNT = 0.006015 CZK · Get this rate via the API
1 CZK buys 166.2473 MNT as of 2026-10-16, so 1 MNT buys 0.006015 CZK. Over the last 2 years, CZK/MNT traded between 0.02688 and 175.9088, averaged 157.5550 and rose 13.26%. The API holds daily CZK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 146.779365 |
| 2024-10-17 | 145.896103 |
| 2024-10-18 | 146.506101 |
| 2024-10-19 | 146.444425 |
| 2024-10-20 | 146.250488 |
| 2024-10-21 | 146.31781 |
| 2024-10-22 | 146.072068 |
| 2024-10-23 | 145.420825 |
| 2024-10-24 | 145.982349 |
| 2024-10-25 | 146.062461 |
| 2024-10-26 | 145.313195 |
| 2024-10-27 | 145.275729 |
| 2024-10-28 | 145.178302 |
| 2024-10-29 | 145.115053 |
| 2024-10-30 | 145.529144 |
| 2024-10-31 | 146.69789 |
| 2024-11-01 | 146.729818 |
| 2024-11-02 | 145.878678 |
| 2024-11-03 | 146.008337 |
| 2024-11-04 | 147.27211 |
| 2024-11-05 | 146.861686 |
| 2024-11-06 | 144.090232 |
| 2024-11-07 | 145.772006 |
| 2024-11-08 | 146.046799 |
| 2024-11-09 | 144.867453 |
| 2024-11-10 | 144.752982 |
| 2024-11-11 | 143.753559 |
| 2024-11-12 | 143.014664 |
| 2024-11-13 | 143.793494 |
| 2024-11-14 | 142.359132 |
| 2024-11-15 | 142.946881 |
| 2024-11-16 | 142.490641 |
| 2024-11-17 | 142.431759 |
| 2024-11-18 | 142.683744 |
| 2024-11-19 | 143.237086 |
| 2024-11-20 | 142.644447 |
| 2024-11-21 | 142.359092 |
| 2024-11-22 | 140.721037 |
| 2024-11-23 | 140.679408 |
| 2024-11-24 | 141.101757 |
| 2024-11-25 | 142.054916 |
| 2024-11-26 | 142.638745 |
| 2024-11-27 | 142.4273 |
| 2024-11-28 | 142.580932 |
| 2024-11-29 | 143.012599 |
| 2024-11-30 | 143.307427 |
| 2024-12-01 | 143.259409 |
| 2024-12-02 | 142.770652 |
| 2024-12-03 | 143.172706 |
| 2024-12-04 | 143.025617 |
| 2024-12-05 | 143.977451 |
| 2024-12-06 | 144.744696 |
| 2024-12-07 | 144.184678 |
| 2024-12-08 | 144.092743 |
| 2024-12-09 | 144.644073 |
| 2024-12-10 | 144.011258 |
| 2024-12-11 | 143.590294 |
| 2024-12-12 | 143.614633 |
| 2024-12-13 | 144.322173 |
| 2024-12-14 | 143.703218 |
| 2024-12-15 | 143.419487 |
| 2024-12-16 | 144.097642 |
| 2024-12-17 | 143.875506 |
| 2024-12-18 | 143.436689 |
| 2024-12-19 | 142.109361 |
| 2024-12-20 | 142.075376 |
| 2024-12-21 | 142.048907 |
| 2024-12-22 | 142.071017 |
| 2024-12-23 | 141.823827 |
| 2024-12-24 | 142.036918 |
| 2024-12-25 | 142.193219 |
| 2024-12-26 | 142.271604 |
| 2024-12-27 | 142.235756 |
| 2024-12-28 | 141.619648 |
| 2024-12-29 | 141.866592 |
| 2024-12-30 | 142.247147 |
| 2024-12-31 | 141.619861 |
| 2025-01-01 | 141.181027 |
| 2025-01-02 | 140.839407 |
| 2025-01-03 | 140.573026 |
| 2025-01-04 | 140.306358 |
| 2025-01-05 | 140.263138 |
| 2025-01-06 | 142.361724 |
| 2025-01-07 | 142.058979 |
| 2025-01-08 | 140.459933 |
| 2025-01-09 | 140.657484 |
| 2025-01-10 | 140.999245 |
| 2025-01-11 | 139.962309 |
| 2025-01-12 | 139.877651 |
| 2025-01-13 | 138.820978 |
| 2025-01-14 | 138.984198 |
| 2025-01-15 | 139.956582 |
| 2025-01-16 | 139.607577 |
| 2025-01-17 | 139.800056 |
| 2025-01-18 | 139.63905 |
| 2025-01-19 | 139.730085 |
| 2025-01-20 | 140.63758 |
| 2025-01-21 | 141.506451 |
| 2025-01-22 | 142.778818 |
| 2025-01-23 | 142.221071 |
| 2025-01-24 | 143.628417 |
| 2025-01-25 | 144.066507 |
| 2025-01-26 | 143.802721 |
| 2025-01-27 | 144.561765 |
| 2025-01-28 | 143.045192 |
| 2025-01-29 | 142.735975 |
| 2025-01-30 | 142.855405 |
| 2025-01-31 | 142.4188 |
| 2025-02-01 | 141.882368 |
| 2025-02-02 | 140.586172 |
| 2025-02-03 | 140.262058 |
| 2025-02-04 | 141.792998 |
| 2025-02-05 | 143.24701 |
| 2025-02-06 | 142.546776 |
| 2025-02-07 | 142.956422 |
| 2025-02-08 | 142.228413 |
| 2025-02-09 | 142.002369 |
| 2025-02-10 | 142.212934 |
| 2025-02-11 | 142.302089 |
| 2025-02-12 | 143.079483 |
| 2025-02-13 | 143.503097 |
| 2025-02-14 | 144.795799 |
| 2025-02-15 | 145.104865 |
| 2025-02-16 | 144.95294 |
| 2025-02-17 | 144.937448 |
| 2025-02-18 | 144.089066 |
| 2025-02-19 | 143.912368 |
| 2025-02-20 | 144.266702 |
| 2025-02-21 | 144.60689 |
| 2025-02-22 | 144.549255 |
| 2025-02-23 | 144.53236 |
| 2025-02-24 | 144.712255 |
| 2025-02-25 | 145.846763 |
| 2025-02-26 | 0.052587 |
| 2025-02-27 | 145.424098 |
| 2025-02-28 | 144.312127 |
| 2025-03-01 | 143.574043 |
| 2025-03-02 | 143.818022 |
| 2025-03-03 | 144.744566 |
| 2025-03-04 | 146.412916 |
| 2025-03-05 | 148.157242 |
| 2025-03-06 | 149.57062 |
| 2025-03-07 | 150.642272 |
| 2025-03-08 | 150.744042 |
| 2025-03-09 | 0.061324 |
| 2025-03-10 | 150.892434 |
| 2025-03-11 | 151.700557 |
| 2025-03-12 | 151.071616 |
| 2025-03-13 | 149.845302 |
| 2025-03-14 | 151.151481 |
| 2025-03-15 | 151.050824 |
| 2025-03-16 | 0.055043 |
| 2025-03-17 | 151.252818 |
| 2025-03-18 | 151.48652 |
| 2025-03-19 | 151.568769 |
| 2025-03-20 | 150.629708 |
| 2025-03-21 | 150.778953 |
| 2025-03-22 | 150.667912 |
| 2025-03-23 | 0.054817 |
| 2025-03-25 | 151.449314 |
| 2025-03-26 | 150.705874 |
| 2025-03-27 | 150.439556 |
| 2025-03-28 | 150.955447 |
| 2025-03-29 | 151.759686 |
| 2025-03-30 | 151.443686 |
| 2025-03-31 | 0.054839 |
| 2025-04-01 | 150.4579 |
| 2025-04-02 | 151.03602 |
| 2025-04-03 | 155.451556 |
| 2025-04-04 | 154.083309 |
| 2025-04-05 | 152.253384 |
| 2025-04-06 | 152.000931 |
| 2025-04-07 | 152.736322 |
| 2025-04-08 | 152.825832 |
| 2025-04-09 | 154.036756 |
| 2025-04-10 | 154.899293 |
| 2025-04-11 | 158.338763 |
| 2025-04-12 | 159.836533 |
| 2025-04-13 | 159.587325 |
| 2025-04-14 | 160.259371 |
| 2025-04-15 | 159.824794 |
| 2025-04-16 | 161.057976 |
| 2025-04-17 | 161.145838 |
| 2025-04-18 | 161.035653 |
| 2025-04-19 | 161.785892 |
| 2025-04-20 | 162.428364 |
| 2025-04-21 | 163.132254 |
| 2025-04-22 | 161.880181 |
| 2025-04-23 | 161.472372 |
| 2025-04-24 | 161.340901 |
| 2025-04-25 | 161.189592 |
| 2025-04-26 | 162.623122 |
| 2025-04-27 | 162.401142 |
| 2025-04-28 | 162.557921 |
| 2025-04-29 | 162.959717 |
| 2025-04-30 | 163.060058 |
| 2025-05-01 | 161.993827 |
| 2025-05-02 | 162.585865 |
| 2025-05-03 | 162.082592 |
| 2025-05-04 | 161.968303 |
| 2025-05-05 | 162.753182 |
| 2025-05-06 | 162.180997 |
| 2025-05-08 | 162.025264 |
| 2025-05-09 | 161.189187 |
| 2025-05-10 | 161.124329 |
| 2025-05-11 | 160.964669 |
| 2025-05-12 | 158.982578 |
| 2025-05-13 | 159.161722 |
| 2025-05-14 | 160.885077 |
| 2025-05-15 | 160.346393 |
| 2025-05-17 | 160.230259 |
| 2025-05-18 | 160.204153 |
| 2025-05-19 | 161.724174 |
| 2025-05-20 | 161.250268 |
| 2025-05-21 | 162.720328 |
| 2025-05-22 | 162.187562 |
| 2025-05-23 | 162.280344 |
| 2025-05-24 | 163.480911 |
| 2025-05-25 | 163.503019 |
| 2025-05-26 | 163.739817 |
| 2025-05-27 | 163.108375 |
| 2025-05-28 | 162.428613 |
| 2025-05-29 | 161.890848 |
| 2025-05-30 | 162.780756 |
| 2025-05-31 | 162.715798 |
| 2025-06-01 | 162.777829 |
| 2025-06-02 | 163.928259 |
| 2025-06-03 | 163.539478 |
| 2025-06-04 | 164.151857 |
| 2025-06-05 | 164.604159 |
| 2025-06-06 | 164.931275 |
| 2025-06-07 | 164.70127 |
| 2025-06-08 | 164.648133 |
| 2025-06-09 | 164.664683 |
| 2025-06-10 | 165.085623 |
| 2025-06-11 | 164.758101 |
| 2025-06-12 | 167.029269 |
| 2025-06-13 | 165.900136 |
| 2025-06-14 | 166.571309 |
| 2025-06-15 | 166.520925 |
| 2025-06-16 | 167.214389 |
| 2025-06-17 | 166.973769 |
| 2025-06-18 | 166.147189 |
| 2025-06-19 | 165.591947 |
| 2025-06-20 | 166.401344 |
| 2025-06-21 | 166.402203 |
| 2025-06-22 | 165.945639 |
| 2025-06-23 | 165.610335 |
| 2025-06-24 | 167.689699 |
| 2025-06-25 | 167.713932 |
| 2025-06-26 | 169.046179 |
| 2025-06-27 | 169.484709 |
| 2025-06-28 | 169.809542 |
| 2025-06-29 | 169.702205 |
| 2025-06-30 | 169.682895 |
| 2025-07-01 | 171.476379 |
| 2025-07-02 | 170.773774 |
| 2025-07-03 | 171.440024 |
| 2025-07-04 | 171.132905 |
| 2025-07-05 | 171.32107 |
| 2025-07-06 | 171.361206 |
| 2025-07-07 | 170.716561 |
| 2025-07-08 | 170.578005 |
| 2025-07-09 | 170.383244 |
| 2025-07-10 | 170.412842 |
| 2025-07-11 | 169.779908 |
| 2025-07-12 | 169.917193 |
| 2025-07-13 | 169.646371 |
| 2025-07-14 | 170.123755 |
| 2025-07-15 | 169.551341 |
| 2025-07-16 | 168.820599 |
| 2025-07-17 | 168.501513 |
| 2025-07-18 | 169.664523 |
| 2025-07-19 | 169.154862 |
| 2025-07-20 | 169.231487 |
| 2025-07-21 | 169.956791 |
| 2025-07-22 | 170.411331 |
| 2025-07-23 | 170.943029 |
| 2025-07-24 | 171.884364 |
| 2025-07-25 | 171.447047 |
| 2025-07-26 | 171.504719 |
| 2025-07-27 | 171.686095 |
| 2025-07-28 | 170.123483 |
| 2025-07-29 | 168.297619 |
| 2025-07-30 | 168.426434 |
| 2025-07-31 | 167.262993 |
| 2025-08-01 | 166.535106 |
| 2025-08-02 | 169.199143 |
| 2025-08-03 | 169.324976 |
| 2025-08-04 | 168.988955 |
| 2025-08-05 | 168.459963 |
| 2025-08-06 | 169.521593 |
| 2025-08-07 | 170.497182 |
| 2025-08-08 | 170.704821 |
| 2025-08-09 | 171.174143 |
| 2025-08-10 | 171.144516 |
| 2025-08-11 | 170.627592 |
| 2025-08-12 | 170.551173 |
| 2025-08-13 | 171.772693 |
| 2025-08-14 | 171.490137 |
| 2025-08-15 | 171.822131 |
| 2025-08-16 | 172.010904 |
| 2025-08-17 | 171.916109 |
| 2025-08-18 | 171.607587 |
| 2025-08-19 | 171.779231 |
| 2025-08-20 | 171.093856 |
| 2025-08-21 | 170.764182 |
| 2025-08-22 | 169.978427 |
| 2025-08-23 | 171.741364 |
| 2025-08-24 | 171.802837 |
| 2025-08-25 | 171.346225 |
| 2025-08-26 | 170.784972 |
| 2025-08-27 | 169.919493 |
| 2025-08-28 | 170.966231 |
| 2025-08-29 | 171.437755 |
| 2025-08-30 | 171.825902 |
| 2025-08-31 | 171.765167 |
| 2025-09-01 | 172.399428 |
| 2025-09-02 | 171.509143 |
| 2025-09-03 | 171.44573 |
| 2025-09-04 | 171.296406 |
| 2025-09-05 | 172.184929 |
| 2025-09-06 | 172.813429 |
| 2025-09-07 | 172.626528 |
| 2025-09-08 | 173.112172 |
| 2025-09-09 | 173.689893 |
| 2025-09-10 | 172.680446 |
| 2025-09-11 | 172.384 |
| 2025-09-13 | 173.151725 |
| 2025-09-14 | 173.334904 |
| 2025-09-15 | 173.973463 |
| 2025-09-16 | 174.569595 |
| 2025-09-17 | 175.027744 |
| 2025-09-18 | 175.009327 |
| 2025-09-19 | 173.783696 |
| 2025-09-20 | 174.110662 |
| 2025-09-21 | 173.80723 |
| 2025-09-22 | 174.677948 |
| 2025-09-23 | 175.029106 |
| 2025-09-24 | 174.134182 |
| 2025-09-25 | 173.808629 |
| 2025-09-26 | 172.544473 |
| 2025-09-27 | 173.399833 |
| 2025-09-28 | 173.147639 |
| 2025-09-29 | 173.545694 |
| 2025-09-30 | 173.580987 |
| 2025-10-01 | 173.618883 |
| 2025-10-02 | 174.316412 |
| 2025-10-03 | 173.851925 |
| 2025-10-04 | 174.029193 |
| 2025-10-05 | 173.756232 |
| 2025-10-06 | 172.816138 |
| 2025-10-07 | 172.589531 |
| 2025-10-08 | 171.611507 |
| 2025-10-09 | 171.650789 |
| 2025-10-10 | 171.163096 |
| 2025-10-11 | 171.219677 |
| 2025-10-12 | 171.669739 |
| 2025-10-13 | 170.866892 |
| 2025-10-14 | 170.933449 |
| 2025-10-15 | 172.137216 |
| 2025-10-16 | 172.506808 |
| 2025-10-17 | 172.822693 |
| 2025-10-18 | 172.686918 |
| 2025-10-19 | 172.503288 |
| 2025-10-20 | 172.556409 |
| 2025-10-21 | 171.638053 |
| 2025-10-22 | 171.299343 |
| 2025-10-23 | 171.446472 |
| 2025-10-24 | 171.578052 |
| 2025-10-25 | 0.029087 |
| 2025-10-26 | 0.028946 |
| 2025-10-27 | 0.026878 |
| 2025-10-28 | 0.028319 |
| 2025-10-29 | 0.029928 |
| 2025-10-30 | 0.029652 |
| 2025-10-31 | 0.032865 |
| 2025-11-01 | 0.032883 |
| 2025-11-02 | 0.033224 |
| 2025-11-03 | 0.034221 |
| 2025-11-04 | 0.037705 |
| 2025-11-05 | 0.038738 |
| 2025-11-06 | 0.039044 |
| 2025-11-07 | 0.039036 |
| 2025-11-08 | 0.037607 |
| 2025-11-09 | 0.035106 |
| 2025-11-10 | 0.035117 |
| 2025-11-11 | 0.035894 |
| 2025-11-12 | 0.038326 |
| 2025-11-13 | 0.037665 |
| 2025-11-14 | 0.039814 |
| 2025-11-15 | 0.040202 |
| 2025-11-16 | 171.809599 |
| 2025-11-17 | 171.482091 |
| 2025-11-18 | 171.663535 |
| 2025-11-19 | 171.228591 |
| 2025-11-20 | 170.065291 |
| 2025-11-21 | 169.506759 |
| 2025-11-22 | 169.638161 |
| 2025-11-23 | 169.678045 |
| 2025-11-24 | 170.292951 |
| 2025-11-25 | 170.786844 |
| 2025-11-26 | 170.652019 |
| 2025-11-27 | 170.762664 |
| 2025-11-28 | 170.553979 |
| 2025-11-29 | 170.896389 |
| 2025-11-30 | 170.552651 |
| 2025-12-01 | 171.423845 |
| 2025-12-02 | 171.053907 |
| 2025-12-03 | 171.723898 |
| 2025-12-04 | 171.527034 |
| 2025-12-05 | 170.601144 |
| 2025-12-06 | 170.53261 |
| 2025-12-07 | 170.705798 |
| 2025-12-08 | 170.36154 |
| 2025-12-09 | 170.062866 |
| 2025-12-11 | 171.616276 |
| 2025-12-12 | 171.753362 |
| 2025-12-13 | 171.557247 |
| 2025-12-14 | 171.499395 |
| 2025-12-15 | 171.60448 |
| 2025-12-16 | 171.750248 |
| 2025-12-17 | 170.819368 |
| 2025-12-18 | 170.473684 |
| 2025-12-19 | 171.043343 |
| 2025-12-20 | 170.948695 |
| 2025-12-21 | 171.026937 |
| 2025-12-22 | 171.57911 |
| 2025-12-23 | 172.173807 |
| 2025-12-24 | 172.781531 |
| 2025-12-25 | 172.560001 |
| 2025-12-26 | 172.765228 |
| 2025-12-27 | 172.70178 |
| 2025-12-28 | 172.584707 |
| 2025-12-29 | 172.425996 |
| 2025-12-30 | 172.551575 |
| 2025-12-31 | 172.600524 |
| 2026-01-01 | 172.716681 |
| 2026-01-02 | 172.572528 |
| 2026-01-03 | 172.7365 |
| 2026-01-04 | 172.613752 |
| 2026-01-05 | 171.602228 |
| 2026-01-06 | 172.252281 |
| 2026-01-07 | 171.310077 |
| 2026-01-08 | 170.651249 |
| 2026-01-09 | 170.333468 |
| 2026-01-10 | 170.507682 |
| 2026-01-11 | 170.526694 |
| 2026-01-12 | 171.434499 |
| 2026-01-13 | 171.070076 |
| 2026-01-14 | 171.123237 |
| 2026-01-15 | 170.634097 |
| 2026-01-16 | 170.41495 |
| 2026-01-17 | 170.398721 |
| 2026-01-18 | 170.168852 |
| 2026-01-19 | 170.763567 |
| 2026-01-20 | 171.757137 |
| 2026-01-21 | 171.885357 |
| 2026-01-22 | 171.675123 |
| 2026-01-23 | 173.029348 |
| 2026-01-24 | 173.706362 |
| 2026-01-25 | 174.128696 |
| 2026-01-26 | 174.114064 |
| 2026-01-27 | 175.324809 |
| 2026-01-28 | 175.908844 |
| 2026-01-29 | 175.515393 |
| 2026-01-30 | 174.783157 |
| 2026-01-31 | 173.759594 |
| 2026-02-01 | 173.737461 |
| 2026-02-02 | 173.833674 |
| 2026-02-03 | 173.220257 |
| 2026-02-04 | 173.170384 |
| 2026-02-05 | 173.177325 |
| 2026-02-06 | 173.680721 |
| 2026-02-07 | 174.045999 |
| 2026-02-08 | 173.999111 |
| 2026-02-09 | 175.216424 |
| 2026-02-10 | 175.064042 |
| 2026-02-11 | 175.142397 |
| 2026-02-12 | 174.752339 |
| 2026-02-13 | 174.553366 |
| 2026-02-14 | 174.664548 |
| 2026-02-15 | 174.643641 |
| 2026-02-16 | 174.442189 |
| 2026-02-17 | 173.959332 |
| 2026-02-18 | 174.327731 |
| 2026-02-19 | 173.041629 |
| 2026-02-20 | 173.214432 |
| 2026-02-21 | 173.66644 |
| 2026-02-22 | 173.54577 |
| 2026-02-23 | 173.64529 |
| 2026-02-24 | 173.538046 |
| 2026-02-25 | 173.672715 |
| 2026-02-26 | 173.968688 |
| 2026-02-27 | 173.803932 |
| 2026-02-28 | 173.807209 |
| 2026-03-01 | 173.299119 |
| 2026-03-02 | 172.010673 |
| 2026-03-03 | 169.948948 |
| 2026-03-04 | 170.722241 |
| 2026-03-05 | 170.699981 |
| 2026-03-06 | 169.05499 |
| 2026-03-07 | 170.09885 |
| 2026-03-08 | 169.129095 |
| 2026-03-09 | 169.058014 |
| 2026-03-10 | 170.397109 |
| 2026-03-11 | 169.593105 |
| 2026-03-12 | 168.819684 |
| 2026-03-13 | 167.732022 |
| 2026-03-14 | 166.586484 |
| 2026-03-15 | 166.674625 |
| 2026-03-16 | 167.649991 |
| 2026-03-17 | 168.496395 |
| 2026-03-18 | 167.751864 |
| 2026-03-19 | 167.263052 |
| 2026-03-20 | 168.388865 |
| 2026-03-21 | 168.681001 |
| 2026-03-22 | 168.347706 |
| 2026-03-23 | 169.430208 |
| 2026-03-24 | 169.061965 |
| 2026-03-25 | 169.34353 |
| 2026-03-26 | 168.959757 |
| 2026-03-27 | 167.512049 |
| 2026-03-28 | 168.001224 |
| 2026-03-29 | 167.432632 |
| 2026-03-30 | 167.080063 |
| 2026-03-31 | 167.525315 |
| 2026-04-01 | 169.140493 |
| 2026-04-02 | 167.790685 |
| 2026-04-03 | 167.978837 |
| 2026-04-04 | 167.861928 |
| 2026-04-05 | 167.775955 |
| 2026-04-06 | 168.18567 |
| 2026-04-07 | 168.330008 |
| 2026-04-08 | 171.598576 |
| 2026-04-09 | 171.209391 |
| 2026-04-10 | 171.843909 |
| 2026-04-11 | 172.949132 |
| 2026-04-12 | 171.705595 |
| 2026-04-13 | 171.296553 |
| 2026-04-14 | 173.070003 |
| 2026-04-15 | 172.907052 |
| 2026-04-16 | 173.054129 |
| 2026-04-17 | 174.223287 |
| 2026-04-18 | 173.281057 |
| 2026-04-19 | 172.976221 |
| 2026-04-20 | 173.067631 |
| 2026-04-21 | 173.06832 |
| 2026-04-22 | 172.384805 |
| 2026-04-23 | 171.863712 |
| 2026-04-24 | 171.986925 |
| 2026-04-25 | 172.322755 |
| 2026-04-26 | 172.819894 |
| 2026-04-27 | 172.548818 |
| 2026-04-28 | 171.399214 |
| 2026-04-29 | 172.663981 |
| 2026-04-30 | 171.87933 |
| 2026-05-01 | 172.253504 |
| 2026-05-02 | 172.243263 |
| 2026-05-03 | 172.352036 |
| 2026-05-04 | 171.610114 |
| 2026-05-05 | 171.439766 |
| 2026-05-06 | 172.931754 |
| 2026-05-07 | 173.34181 |
| 2026-05-08 | 173.262153 |
| 2026-05-09 | 173.424133 |
| 2026-05-10 | 173.404311 |
| 2026-05-11 | 172.933762 |
| 2026-05-12 | 172.731844 |
| 2026-05-14 | 172.313669 |
| 2026-05-15 | 171.083559 |
| 2026-05-16 | 171.037127 |
| 2026-05-17 | 170.980581 |
| 2026-05-18 | 171.38813 |
| 2026-05-19 | 171.164111 |
| 2026-05-20 | 170.620735 |
| 2026-05-21 | 170.858403 |
| 2026-05-23 | 171.052816 |
| 2026-05-24 | 171.244296 |
| 2026-05-25 | 171.805213 |
| 2026-05-26 | 171.640919 |
| 2026-05-27 | 171.533099 |
| 2026-05-28 | 171.165003 |
| 2026-05-29 | 171.621546 |
| 2026-05-30 | 171.7987 |
| 2026-05-31 | 171.71629 |
| 2026-06-01 | 171.560256 |
| 2026-06-02 | 171.987552 |
| 2026-06-03 | 171.861118 |
| 2026-06-04 | 172.042068 |
| 2026-06-05 | 172.392355 |
| 2026-06-06 | 170.375896 |
| 2026-06-09 | 171.411216 |
| 2026-06-10 | 170.725261 |
| 2026-06-11 | 170.695905 |
| 2026-06-12 | 171.209466 |
| 2026-06-13 | 171.534608 |
| 2026-06-14 | 171.783985 |
| 2026-06-15 | 172.016042 |
| 2026-06-16 | 171.997143 |
| 2026-06-17 | 171.803095 |
| 2026-06-18 | 169.63486 |
| 2026-06-19 | 169.384458 |
| 2026-06-20 | 169.6798 |
| 2026-06-21 | 169.545669 |
| 2026-06-22 | 169.427167 |
| 2026-06-23 | 168.3795 |
| 2026-06-24 | 167.686184 |
| 2026-06-25 | 167.42686 |
| 2026-06-26 | 168.4332 |
| 2026-06-27 | 167.942893 |
| 2026-06-28 | 168.006997 |
| 2026-06-29 | 168.467479 |
| 2026-06-30 | 168.243827 |
| 2026-07-01 | 168.140884 |
| 2026-07-02 | 168.658878 |
| 2026-07-03 | 169.573313 |
| 2026-07-04 | 169.30324 |
| 2026-07-05 | 169.409348 |
| 2026-07-06 | 169.362678 |
| 2026-07-07 | 169.047085 |
| 2026-07-08 | 168.513509 |
| 2026-07-09 | 169.057956 |
| 2026-07-10 | 168.914473 |
| 2026-07-11 | 168.779055 |
| 2026-07-12 | 168.521896 |
| 2026-07-13 | 168.870179 |
| 2026-07-14 | 168.431487 |
| 2026-07-15 | 168.855083 |
| 2026-07-16 | 170.00245 |
| 2026-07-17 | 169.377986 |
| 2026-07-18 | 169.500538 |
| 2026-07-19 | 169.169582 |
| 2026-07-20 | 169.452724 |
| 2026-07-21 | 169.467963 |
| 2026-07-22 | 169.451163 |
| 2026-07-23 | 169.065229 |
| 2026-07-24 | 169.277024 |
| 2026-07-25 | 169.267276 |
| 2026-07-26 | 169.225123 |
| 2026-07-27 | 169.495194 |
| 2026-07-28 | 168.995771 |
| 2026-07-29 | 169.185206 |
| 2026-07-30 | 170.462189 |
| 2026-07-31 | 170.599404 |
| 2026-08-01 | 171.234121 |
| 2026-08-02 | 171.289634 |
| 2026-08-03 | 171.428821 |
| 2026-08-04 | 171.216814 |
| 2026-08-05 | 171.759546 |
| 2026-08-06 | 171.544042 |
| 2026-08-07 | 171.060739 |
| 2026-08-08 | 171.468634 |
| 2026-08-09 | 171.269612 |
| 2026-08-10 | 171.398312 |
| 2026-08-11 | 171.167381 |
| 2026-08-12 | 171.253674 |
| 2026-08-13 | 171.310794 |
| 2026-08-14 | 171.9317 |
| 2026-08-15 | 171.808637 |
| 2026-08-16 | 171.824469 |
| 2026-08-17 | 172.35377 |
| 2026-08-18 | 172.241801 |
| 2026-08-20 | 173.980175 |
| 2026-08-21 | 174.601647 |
| 2026-08-22 | 174.32366 |
| 2026-08-23 | 174.0956 |
| 2026-08-24 | 174.122824 |
| 2026-08-25 | 174.189282 |
| 2026-08-26 | 174.352091 |
| 2026-08-27 | 173.575097 |
| 2026-08-28 | 173.599016 |
| 2026-08-29 | 172.621971 |
| 2026-08-30 | 172.562653 |
| 2026-08-31 | 172.887916 |
| 2026-09-01 | 172.600481 |
| 2026-09-02 | 172.188459 |
| 2026-09-03 | 172.441924 |
| 2026-09-04 | 172.927523 |
| 2026-09-05 | 172.478308 |
| 2026-09-06 | 172.561789 |
| 2026-09-07 | 172.861546 |
| 2026-09-08 | 172.778052 |
| 2026-09-09 | 172.900333 |
| 2026-09-10 | 172.228879 |
| 2026-09-11 | 171.91539 |
| 2026-09-12 | 172.120721 |
| 2026-09-13 | 172.117258 |
| 2026-09-14 | 171.09157 |
| 2026-09-15 | 170.845678 |
| 2026-09-16 | 170.782089 |
| 2026-09-17 | 169.916755 |
| 2026-09-18 | 169.475619 |
| 2026-09-19 | 169.759692 |
| 2026-09-20 | 169.653855 |
| 2026-09-21 | 169.867689 |
| 2026-09-22 | 169.44482 |
| 2026-09-23 | 168.368178 |
| 2026-09-24 | 167.725167 |
| 2026-09-25 | 168.524608 |
| 2026-09-26 | 168.195869 |
| 2026-09-27 | 167.913419 |
| 2026-09-28 | 167.814965 |
| 2026-09-30 | 167.204796 |
| 2026-10-02 | 165.047802 |
| 2026-10-03 | 165.622302 |
| 2026-10-05 | 164.889956 |
| 2026-10-06 | 166.007109 |
| 2026-10-07 | 164.578012 |
| 2026-10-08 | 164.926208 |
| 2026-10-09 | 165.33735 |
| 2026-10-10 | 165.084377 |
| 2026-10-11 | 165.160641 |
| 2026-10-12 | 164.943772 |
| 2026-10-13 | 165.166117 |
| 2026-10-14 | 165.372188 |
| 2026-10-15 | 165.624442 |
| 2026-10-16 | 166.247283 |
High
175.9088
Low
0.02688
Average
157.5550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MNT API questions
How do I get the CZK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MNT rate in rates.MNT.
How far back does CZK/MNT historical data go?
Daily CZK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.