CZK to MMK exchange rate API
Czech Koruna to Kyat · quoted 2026-10-21
97.1983
▲ +7.79% over 2Y
1 CZK = 97.1983 MMK · 1 MMK = 0.01029 CZK · Get this rate via the API
1 CZK buys 97.1983 MMK as of 2026-10-21, so 1 MMK buys 0.01029 CZK. Over the last 2 years, CZK/MMK traded between 84.8620 and 103.4962, averaged 96.9678 and rose 7.79%. The API holds daily CZK/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 90.174768 |
| 2024-10-22 | 89.963857 |
| 2024-10-23 | 89.575593 |
| 2024-10-24 | 89.874251 |
| 2024-10-25 | 89.992028 |
| 2024-10-26 | 89.585359 |
| 2024-10-27 | 89.625285 |
| 2024-10-28 | 89.600678 |
| 2024-10-29 | 89.149308 |
| 2024-10-30 | 89.477309 |
| 2024-10-31 | 90.202828 |
| 2024-11-01 | 90.207107 |
| 2024-11-02 | 89.755916 |
| 2024-11-03 | 89.949404 |
| 2024-11-04 | 90.520532 |
| 2024-11-05 | 90.274476 |
| 2024-11-06 | 88.614657 |
| 2024-11-07 | 89.632717 |
| 2024-11-08 | 89.708918 |
| 2024-11-09 | 89.100259 |
| 2024-11-10 | 89.060356 |
| 2024-11-11 | 88.243699 |
| 2024-11-12 | 87.785766 |
| 2024-11-13 | 88.208999 |
| 2024-11-14 | 87.388972 |
| 2024-11-15 | 87.870131 |
| 2024-11-16 | 87.576326 |
| 2024-11-17 | 87.622543 |
| 2024-11-18 | 87.620224 |
| 2024-11-19 | 87.833051 |
| 2024-11-20 | 87.682595 |
| 2024-11-21 | 87.185625 |
| 2024-11-22 | 86.211224 |
| 2024-11-23 | 86.275041 |
| 2024-11-24 | 86.618374 |
| 2024-11-25 | 87.110728 |
| 2024-11-26 | 87.330433 |
| 2024-11-27 | 87.50252 |
| 2024-11-28 | 87.57649 |
| 2024-11-29 | 87.799679 |
| 2024-11-30 | 87.877558 |
| 2024-12-01 | 87.910913 |
| 2024-12-02 | 87.309072 |
| 2024-12-03 | 87.491279 |
| 2024-12-04 | 87.425833 |
| 2024-12-05 | 87.9961 |
| 2024-12-06 | 88.459037 |
| 2024-12-07 | 88.394996 |
| 2024-12-08 | 88.395122 |
| 2024-12-09 | 88.41313 |
| 2024-12-10 | 88.049891 |
| 2024-12-11 | 87.820282 |
| 2024-12-12 | 87.869786 |
| 2024-12-13 | 88.264645 |
| 2024-12-14 | 88.131941 |
| 2024-12-15 | 87.992737 |
| 2024-12-16 | 88.026993 |
| 2024-12-17 | 87.939398 |
| 2024-12-18 | 87.699979 |
| 2024-12-19 | 86.848573 |
| 2024-12-20 | 86.806762 |
| 2024-12-21 | 87.110139 |
| 2024-12-22 | 87.217211 |
| 2024-12-23 | 86.705826 |
| 2024-12-24 | 86.782199 |
| 2024-12-25 | 86.878847 |
| 2024-12-26 | 86.881052 |
| 2024-12-27 | 86.92576 |
| 2024-12-28 | 86.825407 |
| 2024-12-29 | 87.027474 |
| 2024-12-30 | 86.922822 |
| 2024-12-31 | 86.609572 |
| 2025-01-01 | 86.26848 |
| 2025-01-02 | 86.063258 |
| 2025-01-03 | 85.914846 |
| 2025-01-04 | 85.989125 |
| 2025-01-05 | 86.043659 |
| 2025-01-06 | 87.018786 |
| 2025-01-07 | 86.798804 |
| 2025-01-08 | 85.867995 |
| 2025-01-09 | 86.142212 |
| 2025-01-10 | 86.22005 |
| 2025-01-11 | 85.716479 |
| 2025-01-12 | 85.746894 |
| 2025-01-13 | 84.861988 |
| 2025-01-14 | 85.038539 |
| 2025-01-15 | 85.748812 |
| 2025-01-16 | 85.480606 |
| 2025-01-17 | 85.573022 |
| 2025-01-18 | 85.356332 |
| 2025-01-19 | 85.42707 |
| 2025-01-20 | 85.915256 |
| 2025-01-21 | 86.357379 |
| 2025-01-22 | 87.211225 |
| 2025-01-23 | 86.885622 |
| 2025-01-24 | 87.5956 |
| 2025-01-25 | 87.783841 |
| 2025-01-26 | 87.726819 |
| 2025-01-27 | 88.061427 |
| 2025-01-28 | 87.201638 |
| 2025-01-29 | 86.875736 |
| 2025-01-30 | 86.934991 |
| 2025-01-31 | 86.700275 |
| 2025-02-01 | 86.312138 |
| 2025-02-02 | 85.60185 |
| 2025-02-03 | 85.4145 |
| 2025-02-04 | 86.195881 |
| 2025-02-05 | 87.045145 |
| 2025-02-06 | 86.51787 |
| 2025-02-07 | 86.76541 |
| 2025-02-08 | 86.278574 |
| 2025-02-09 | 86.189919 |
| 2025-02-10 | 86.406905 |
| 2025-02-11 | 86.347637 |
| 2025-02-12 | 86.829114 |
| 2025-02-13 | 87.053763 |
| 2025-02-14 | 87.840707 |
| 2025-02-15 | 87.984844 |
| 2025-02-16 | 87.969802 |
| 2025-02-17 | 87.756044 |
| 2025-02-18 | 87.389248 |
| 2025-02-19 | 87.266991 |
| 2025-02-20 | 87.441523 |
| 2025-02-21 | 87.589766 |
| 2025-02-22 | 87.593194 |
| 2025-02-23 | 87.632202 |
| 2025-02-24 | 87.674942 |
| 2025-02-25 | 88.368528 |
| 2025-02-26 | 88.255386 |
| 2025-02-27 | 88.034451 |
| 2025-02-28 | 87.317426 |
| 2025-03-01 | 86.824883 |
| 2025-03-02 | 87.005241 |
| 2025-03-03 | 87.535593 |
| 2025-03-04 | 88.570732 |
| 2025-03-05 | 89.637867 |
| 2025-03-06 | 90.489514 |
| 2025-03-07 | 91.113858 |
| 2025-03-08 | 91.165642 |
| 2025-03-09 | 91.208385 |
| 2025-03-10 | 91.235263 |
| 2025-03-11 | 91.778345 |
| 2025-03-12 | 91.36544 |
| 2025-03-13 | 90.615321 |
| 2025-03-14 | 91.388065 |
| 2025-03-15 | 91.2809 |
| 2025-03-16 | 91.246554 |
| 2025-03-17 | 91.434049 |
| 2025-03-18 | 91.55123 |
| 2025-03-19 | 91.531954 |
| 2025-03-20 | 90.934619 |
| 2025-03-21 | 90.99904 |
| 2025-03-22 | 90.808247 |
| 2025-03-23 | 90.865569 |
| 2025-03-24 | 91.036035 |
| 2025-03-25 | 91.328851 |
| 2025-03-26 | 90.839369 |
| 2025-03-27 | 90.641151 |
| 2025-03-28 | 90.821152 |
| 2025-03-29 | 91.175067 |
| 2025-03-30 | 91.109882 |
| 2025-03-31 | 90.981119 |
| 2025-04-01 | 90.77321 |
| 2025-04-02 | 90.860519 |
| 2025-04-03 | 93.307034 |
| 2025-04-04 | 92.338616 |
| 2025-04-05 | 91.051312 |
| 2025-04-06 | 90.999106 |
| 2025-04-07 | 91.37781 |
| 2025-04-08 | 91.455545 |
| 2025-04-09 | 92.143287 |
| 2025-04-10 | 92.675774 |
| 2025-04-11 | 94.733043 |
| 2025-04-12 | 94.893347 |
| 2025-04-13 | 94.803244 |
| 2025-04-14 | 95.153868 |
| 2025-04-15 | 94.857431 |
| 2025-04-16 | 95.389256 |
| 2025-04-17 | 95.354211 |
| 2025-04-18 | 95.540885 |
| 2025-04-19 | 95.211631 |
| 2025-04-20 | 95.686854 |
| 2025-04-21 | 96.526736 |
| 2025-04-22 | 96.072918 |
| 2025-04-23 | 95.818338 |
| 2025-04-24 | 95.618509 |
| 2025-04-25 | 95.652092 |
| 2025-04-26 | 95.516293 |
| 2025-04-27 | 95.484345 |
| 2025-04-28 | 95.513903 |
| 2025-04-29 | 95.816424 |
| 2025-04-30 | 95.835201 |
| 2025-05-01 | 95.198764 |
| 2025-05-02 | 95.568873 |
| 2025-05-03 | 95.21039 |
| 2025-05-04 | 95.207022 |
| 2025-05-05 | 95.631569 |
| 2025-05-06 | 95.271457 |
| 2025-05-07 | 95.724294 |
| 2025-05-08 | 95.171417 |
| 2025-05-09 | 94.701382 |
| 2025-05-10 | 94.645927 |
| 2025-05-11 | 94.576501 |
| 2025-05-12 | 93.350425 |
| 2025-05-13 | 93.518714 |
| 2025-05-14 | 94.449318 |
| 2025-05-15 | 94.236995 |
| 2025-05-16 | 94.261866 |
| 2025-05-17 | 94.122971 |
| 2025-05-18 | 94.150739 |
| 2025-05-19 | 94.91795 |
| 2025-05-20 | 94.711302 |
| 2025-05-21 | 95.59675 |
| 2025-05-22 | 95.202269 |
| 2025-05-23 | 95.235179 |
| 2025-05-24 | 95.980093 |
| 2025-05-25 | 96.071645 |
| 2025-05-26 | 96.109414 |
| 2025-05-27 | 95.732454 |
| 2025-05-28 | 95.332959 |
| 2025-05-29 | 95.01793 |
| 2025-05-30 | 95.545823 |
| 2025-05-31 | 95.502346 |
| 2025-06-01 | 95.602084 |
| 2025-06-02 | 96.296878 |
| 2025-06-03 | 96.035837 |
| 2025-06-04 | 96.354052 |
| 2025-06-05 | 96.669731 |
| 2025-06-06 | 96.782974 |
| 2025-06-07 | 96.471098 |
| 2025-06-08 | 96.586968 |
| 2025-06-09 | 96.61367 |
| 2025-06-10 | 96.87134 |
| 2025-06-11 | 96.865405 |
| 2025-06-12 | 98.206802 |
| 2025-06-13 | 97.331952 |
| 2025-06-14 | 97.578788 |
| 2025-06-15 | 97.682739 |
| 2025-06-16 | 98.060598 |
| 2025-06-17 | 97.944623 |
| 2025-06-18 | 97.415092 |
| 2025-06-19 | 97.100338 |
| 2025-06-20 | 97.365524 |
| 2025-06-21 | 97.463666 |
| 2025-06-22 | 97.252223 |
| 2025-06-23 | 96.887981 |
| 2025-06-24 | 98.29609 |
| 2025-06-25 | 98.276355 |
| 2025-06-26 | 99.060006 |
| 2025-06-27 | 99.297064 |
| 2025-06-28 | 99.426791 |
| 2025-06-29 | 99.505123 |
| 2025-06-30 | 99.45053 |
| 2025-07-01 | 100.471209 |
| 2025-07-02 | 100.067585 |
| 2025-07-03 | 100.380921 |
| 2025-07-04 | 100.220014 |
| 2025-07-05 | 100.318792 |
| 2025-07-06 | 100.405199 |
| 2025-07-07 | 99.99326 |
| 2025-07-08 | 99.818903 |
| 2025-07-09 | 99.725796 |
| 2025-07-10 | 99.785841 |
| 2025-07-11 | 99.453762 |
| 2025-07-12 | 99.463852 |
| 2025-07-13 | 99.384689 |
| 2025-07-14 | 99.576207 |
| 2025-07-15 | 99.281239 |
| 2025-07-16 | 98.832224 |
| 2025-07-17 | 98.669171 |
| 2025-07-18 | 99.341246 |
| 2025-07-19 | 98.977498 |
| 2025-07-20 | 99.118237 |
| 2025-07-21 | 99.504791 |
| 2025-07-22 | 99.780237 |
| 2025-07-23 | 100.010118 |
| 2025-07-24 | 100.528596 |
| 2025-07-25 | 100.321418 |
| 2025-07-26 | 100.312613 |
| 2025-07-27 | 100.505357 |
| 2025-07-28 | 99.470634 |
| 2025-07-29 | 98.390346 |
| 2025-07-30 | 98.551084 |
| 2025-07-31 | 97.812348 |
| 2025-08-01 | 97.364784 |
| 2025-08-02 | 98.826138 |
| 2025-08-03 | 98.968592 |
| 2025-08-04 | 98.776384 |
| 2025-08-05 | 98.503177 |
| 2025-08-06 | 99.169144 |
| 2025-08-07 | 99.671646 |
| 2025-08-08 | 100.039025 |
| 2025-08-09 | 99.998433 |
| 2025-08-10 | 100.064914 |
| 2025-08-11 | 99.666766 |
| 2025-08-12 | 99.589155 |
| 2025-08-13 | 100.485933 |
| 2025-08-14 | 100.301746 |
| 2025-08-15 | 100.234248 |
| 2025-08-16 | 100.352591 |
| 2025-08-17 | 100.377458 |
| 2025-08-18 | 100.153686 |
| 2025-08-19 | 100.281146 |
| 2025-08-20 | 99.871856 |
| 2025-08-21 | 99.61734 |
| 2025-08-22 | 99.202294 |
| 2025-08-23 | 100.282623 |
| 2025-08-24 | 100.322628 |
| 2025-08-25 | 100.061417 |
| 2025-08-26 | 99.722772 |
| 2025-08-27 | 99.188353 |
| 2025-08-28 | 99.839911 |
| 2025-08-29 | 100.084832 |
| 2025-08-30 | 100.292032 |
| 2025-08-31 | 100.365398 |
| 2025-09-01 | 100.667368 |
| 2025-09-02 | 100.14177 |
| 2025-09-03 | 100.088773 |
| 2025-09-04 | 100.016365 |
| 2025-09-05 | 100.56782 |
| 2025-09-06 | 100.906067 |
| 2025-09-07 | 100.856474 |
| 2025-09-08 | 101.060066 |
| 2025-09-09 | 101.377136 |
| 2025-09-10 | 100.792711 |
| 2025-09-11 | 100.616294 |
| 2025-09-12 | 101.184546 |
| 2025-09-13 | 101.134318 |
| 2025-09-14 | 101.223105 |
| 2025-09-15 | 101.556568 |
| 2025-09-16 | 101.917091 |
| 2025-09-17 | 102.180344 |
| 2025-09-18 | 102.112969 |
| 2025-09-19 | 101.442059 |
| 2025-09-20 | 101.608353 |
| 2025-09-21 | 101.520585 |
| 2025-09-22 | 101.985944 |
| 2025-09-23 | 102.14412 |
| 2025-09-24 | 101.625809 |
| 2025-09-25 | 101.480475 |
| 2025-09-26 | 100.74334 |
| 2025-09-27 | 101.20253 |
| 2025-09-28 | 101.132865 |
| 2025-09-29 | 101.291542 |
| 2025-09-30 | 101.308897 |
| 2025-10-01 | 101.408509 |
| 2025-10-02 | 101.775858 |
| 2025-10-03 | 101.483027 |
| 2025-10-04 | 101.647583 |
| 2025-10-05 | 101.507926 |
| 2025-10-06 | 100.870869 |
| 2025-10-07 | 100.727249 |
| 2025-10-08 | 100.180488 |
| 2025-10-09 | 100.222279 |
| 2025-10-10 | 99.96143 |
| 2025-10-11 | 99.945121 |
| 2025-10-12 | 100.289722 |
| 2025-10-13 | 99.725055 |
| 2025-10-14 | 99.738046 |
| 2025-10-15 | 100.504543 |
| 2025-10-16 | 100.685162 |
| 2025-10-17 | 100.896996 |
| 2025-10-18 | 100.771315 |
| 2025-10-19 | 100.765905 |
| 2025-10-20 | 100.752137 |
| 2025-10-21 | 100.240984 |
| 2025-10-22 | 100.096902 |
| 2025-10-23 | 100.13707 |
| 2025-10-24 | 100.186089 |
| 2025-10-25 | 100.416851 |
| 2025-10-26 | 100.414407 |
| 2025-10-27 | 100.478917 |
| 2025-10-28 | 100.292726 |
| 2025-10-29 | 100.385716 |
| 2025-10-30 | 99.481345 |
| 2025-10-31 | 99.723056 |
| 2025-11-01 | 99.528623 |
| 2025-11-02 | 99.434932 |
| 2025-11-03 | 99.336677 |
| 2025-11-04 | 99.00811 |
| 2025-11-05 | 99.043863 |
| 2025-11-06 | 99.510489 |
| 2025-11-07 | 99.760682 |
| 2025-11-08 | 99.94005 |
| 2025-11-09 | 99.832343 |
| 2025-11-10 | 100.06148 |
| 2025-11-11 | 100.065961 |
| 2025-11-12 | 100.326088 |
| 2025-11-13 | 100.850823 |
| 2025-11-14 | 101.07462 |
| 2025-11-15 | 100.950944 |
| 2025-11-16 | 100.952877 |
| 2025-11-17 | 100.719996 |
| 2025-11-18 | 100.608237 |
| 2025-11-19 | 100.679177 |
| 2025-11-20 | 100.001691 |
| 2025-11-21 | 99.822937 |
| 2025-11-22 | 99.857209 |
| 2025-11-23 | 99.879801 |
| 2025-11-24 | 100.302688 |
| 2025-11-25 | 100.504234 |
| 2025-11-26 | 100.582687 |
| 2025-11-27 | 100.646723 |
| 2025-11-28 | 100.458313 |
| 2025-11-29 | 100.959599 |
| 2025-11-30 | 100.75094 |
| 2025-12-01 | 101.141311 |
| 2025-12-02 | 100.936052 |
| 2025-12-03 | 101.557375 |
| 2025-12-04 | 101.413787 |
| 2025-12-05 | 101.004279 |
| 2025-12-06 | 101.019132 |
| 2025-12-07 | 100.998865 |
| 2025-12-08 | 100.857587 |
| 2025-12-09 | 100.657168 |
| 2025-12-10 | 100.758896 |
| 2025-12-11 | 101.567853 |
| 2025-12-12 | 101.633159 |
| 2025-12-13 | 101.608995 |
| 2025-12-14 | 101.578992 |
| 2025-12-15 | 101.566878 |
| 2025-12-16 | 101.688462 |
| 2025-12-17 | 101.112082 |
| 2025-12-18 | 100.889602 |
| 2025-12-19 | 101.114677 |
| 2025-12-20 | 101.041561 |
| 2025-12-21 | 101.174284 |
| 2025-12-22 | 101.413713 |
| 2025-12-23 | 101.762278 |
| 2025-12-24 | 101.98014 |
| 2025-12-25 | 101.876417 |
| 2025-12-26 | 101.976315 |
| 2025-12-27 | 101.989524 |
| 2025-12-28 | 101.916806 |
| 2025-12-29 | 101.763979 |
| 2025-12-30 | 101.773115 |
| 2025-12-31 | 101.810147 |
| 2026-01-01 | 101.831881 |
| 2026-01-02 | 101.803429 |
| 2026-01-03 | 101.910384 |
| 2026-01-04 | 101.911546 |
| 2026-01-05 | 101.248002 |
| 2026-01-06 | 101.604314 |
| 2026-01-07 | 101.008056 |
| 2026-01-08 | 101.05192 |
| 2026-01-09 | 100.448321 |
| 2026-01-10 | 100.587127 |
| 2026-01-11 | 100.639283 |
| 2026-01-12 | 101.091244 |
| 2026-01-13 | 100.89822 |
| 2026-01-14 | 100.844577 |
| 2026-01-15 | 100.543336 |
| 2026-01-16 | 100.452218 |
| 2026-01-17 | 100.407818 |
| 2026-01-18 | 100.308895 |
| 2026-01-19 | 100.563669 |
| 2026-01-20 | 101.20687 |
| 2026-01-21 | 101.22183 |
| 2026-01-22 | 101.116213 |
| 2026-01-23 | 101.647909 |
| 2026-01-24 | 102.308718 |
| 2026-01-25 | 102.581622 |
| 2026-01-26 | 102.47744 |
| 2026-01-27 | 103.232382 |
| 2026-01-28 | 103.496161 |
| 2026-01-29 | 103.280226 |
| 2026-01-30 | 102.903983 |
| 2026-01-31 | 102.327206 |
| 2026-02-01 | 102.262906 |
| 2026-02-02 | 102.296419 |
| 2026-02-03 | 101.928681 |
| 2026-02-04 | 101.916029 |
| 2026-02-05 | 101.920202 |
| 2026-02-06 | 102.173725 |
| 2026-02-07 | 102.434503 |
| 2026-02-08 | 102.408133 |
| 2026-02-09 | 103.065514 |
| 2026-02-10 | 102.962776 |
| 2026-02-11 | 103.012734 |
| 2026-02-12 | 102.846032 |
| 2026-02-13 | 102.654899 |
| 2026-02-14 | 102.714881 |
| 2026-02-15 | 102.81761 |
| 2026-02-16 | 102.609272 |
| 2026-02-17 | 102.282895 |
| 2026-02-18 | 102.541083 |
| 2026-02-19 | 101.796231 |
| 2026-02-20 | 101.937293 |
| 2026-02-21 | 102.122773 |
| 2026-02-22 | 102.208782 |
| 2026-02-23 | 102.148395 |
| 2026-02-24 | 102.086529 |
| 2026-02-25 | 102.135028 |
| 2026-02-26 | 102.316604 |
| 2026-02-27 | 102.25347 |
| 2026-02-28 | 102.352582 |
| 2026-03-01 | 102.060279 |
| 2026-03-02 | 101.194163 |
| 2026-03-03 | 99.972837 |
| 2026-03-04 | 100.423615 |
| 2026-03-05 | 100.0102 |
| 2026-03-06 | 99.419904 |
| 2026-03-07 | 100.073638 |
| 2026-03-08 | 99.583414 |
| 2026-03-09 | 99.448202 |
| 2026-03-10 | 100.267003 |
| 2026-03-11 | 99.767384 |
| 2026-03-12 | 99.347615 |
| 2026-03-13 | 98.618699 |
| 2026-03-14 | 98.000364 |
| 2026-03-15 | 98.058341 |
| 2026-03-16 | 98.648129 |
| 2026-03-17 | 99.083713 |
| 2026-03-18 | 98.705763 |
| 2026-03-19 | 98.412476 |
| 2026-03-20 | 99.01952 |
| 2026-03-21 | 99.296593 |
| 2026-03-22 | 99.085128 |
| 2026-03-23 | 99.636778 |
| 2026-03-24 | 99.496129 |
| 2026-03-25 | 99.611056 |
| 2026-03-26 | 98.989076 |
| 2026-03-27 | 98.578932 |
| 2026-03-28 | 98.667628 |
| 2026-03-29 | 98.470467 |
| 2026-03-30 | 98.206653 |
| 2026-03-31 | 98.508536 |
| 2026-04-01 | 99.395318 |
| 2026-04-02 | 98.61911 |
| 2026-04-03 | 98.69368 |
| 2026-04-04 | 98.628377 |
| 2026-04-05 | 98.639407 |
| 2026-04-06 | 98.824342 |
| 2026-04-07 | 98.930304 |
| 2026-04-08 | 100.844977 |
| 2026-04-09 | 100.56141 |
| 2026-04-10 | 100.933036 |
| 2026-04-11 | 101.041881 |
| 2026-04-12 | 100.755852 |
| 2026-04-13 | 100.669103 |
| 2026-04-14 | 101.722356 |
| 2026-04-15 | 101.549807 |
| 2026-04-16 | 101.62314 |
| 2026-04-17 | 101.887569 |
| 2026-04-18 | 101.782217 |
| 2026-04-19 | 101.594539 |
| 2026-04-20 | 101.660158 |
| 2026-04-21 | 101.68176 |
| 2026-04-22 | 101.195706 |
| 2026-04-23 | 100.831976 |
| 2026-04-24 | 100.906989 |
| 2026-04-25 | 101.064264 |
| 2026-04-26 | 101.037825 |
| 2026-04-27 | 101.300921 |
| 2026-04-28 | 100.636081 |
| 2026-04-29 | 100.818796 |
| 2026-04-30 | 100.849104 |
| 2026-05-01 | 101.080935 |
| 2026-05-02 | 101.026067 |
| 2026-05-03 | 101.104694 |
| 2026-05-04 | 100.713397 |
| 2026-05-05 | 100.65381 |
| 2026-05-06 | 101.473892 |
| 2026-05-07 | 101.677256 |
| 2026-05-08 | 101.612207 |
| 2026-05-09 | 101.74138 |
| 2026-05-10 | 101.670336 |
| 2026-05-11 | 101.528485 |
| 2026-05-12 | 101.318928 |
| 2026-05-13 | 101.049712 |
| 2026-05-14 | 101.09199 |
| 2026-05-15 | 100.352084 |
| 2026-05-16 | 100.39352 |
| 2026-05-17 | 100.332138 |
| 2026-05-18 | 100.573067 |
| 2026-05-19 | 100.413025 |
| 2026-05-20 | 100.159278 |
| 2026-05-21 | 100.264774 |
| 2026-05-22 | 100.25992 |
| 2026-05-23 | 100.401047 |
| 2026-05-24 | 100.509539 |
| 2026-05-25 | 100.757964 |
| 2026-05-26 | 100.707659 |
| 2026-05-27 | 100.629889 |
| 2026-05-28 | 100.394145 |
| 2026-05-29 | 100.697478 |
| 2026-05-30 | 100.856058 |
| 2026-05-31 | 100.806621 |
| 2026-06-01 | 100.695275 |
| 2026-06-02 | 100.889296 |
| 2026-06-03 | 100.823824 |
| 2026-06-04 | 100.933344 |
| 2026-06-05 | 101.13659 |
| 2026-06-06 | 99.942927 |
| 2026-06-08 | 100.003925 |
| 2026-06-09 | 100.551877 |
| 2026-06-10 | 100.144344 |
| 2026-06-11 | 100.123858 |
| 2026-06-12 | 100.492086 |
| 2026-06-13 | 100.583214 |
| 2026-06-14 | 100.809924 |
| 2026-06-15 | 100.920264 |
| 2026-06-16 | 100.818155 |
| 2026-06-17 | 100.793382 |
| 2026-06-18 | 99.524872 |
| 2026-06-19 | 99.388418 |
| 2026-06-20 | 99.569159 |
| 2026-06-21 | 99.511743 |
| 2026-06-22 | 99.438392 |
| 2026-06-23 | 98.820516 |
| 2026-06-24 | 98.220516 |
| 2026-06-25 | 98.181501 |
| 2026-06-26 | 98.663292 |
| 2026-06-27 | 98.577863 |
| 2026-06-28 | 98.555488 |
| 2026-06-29 | 98.721148 |
| 2026-06-30 | 98.639032 |
| 2026-07-01 | 98.548239 |
| 2026-07-02 | 98.839951 |
| 2026-07-03 | 99.359592 |
| 2026-07-04 | 99.350472 |
| 2026-07-05 | 99.297261 |
| 2026-07-06 | 99.220232 |
| 2026-07-07 | 99.084941 |
| 2026-07-08 | 98.725928 |
| 2026-07-09 | 99.000586 |
| 2026-07-10 | 98.937605 |
| 2026-07-11 | 98.839945 |
| 2026-07-12 | 98.716499 |
| 2026-07-13 | 98.873951 |
| 2026-07-14 | 98.621431 |
| 2026-07-15 | 98.828318 |
| 2026-07-16 | 99.509052 |
| 2026-07-17 | 99.187145 |
| 2026-07-18 | 99.133391 |
| 2026-07-19 | 99.090387 |
| 2026-07-20 | 99.175557 |
| 2026-07-21 | 99.204275 |
| 2026-07-22 | 99.127458 |
| 2026-07-23 | 98.898838 |
| 2026-07-24 | 98.938951 |
| 2026-07-25 | 98.928708 |
| 2026-07-26 | 98.932348 |
| 2026-07-27 | 98.995928 |
| 2026-07-28 | 98.689129 |
| 2026-07-29 | 98.784557 |
| 2026-07-30 | 99.717012 |
| 2026-07-31 | 99.60252 |
| 2026-08-01 | 99.959524 |
| 2026-08-02 | 100.067952 |
| 2026-08-03 | 100.058338 |
| 2026-08-04 | 99.918097 |
| 2026-08-05 | 100.263814 |
| 2026-08-06 | 100.10604 |
| 2026-08-07 | 99.82804 |
| 2026-08-08 | 100.066718 |
| 2026-08-09 | 100.045317 |
| 2026-08-10 | 100.036505 |
| 2026-08-11 | 99.956328 |
| 2026-08-12 | 99.946652 |
| 2026-08-13 | 99.966545 |
| 2026-08-14 | 100.353104 |
| 2026-08-15 | 100.329674 |
| 2026-08-16 | 100.324542 |
| 2026-08-17 | 100.593224 |
| 2026-08-18 | 100.527423 |
| 2026-08-19 | 100.857681 |
| 2026-08-20 | 101.542665 |
| 2026-08-21 | 101.872477 |
| 2026-08-22 | 101.718482 |
| 2026-08-23 | 101.680888 |
| 2026-08-24 | 101.61432 |
| 2026-08-25 | 101.606633 |
| 2026-08-26 | 101.742075 |
| 2026-08-27 | 101.301152 |
| 2026-08-28 | 101.250052 |
| 2026-08-29 | 100.753463 |
| 2026-08-30 | 100.770431 |
| 2026-08-31 | 100.948055 |
| 2026-09-01 | 100.742123 |
| 2026-09-02 | 100.479668 |
| 2026-09-03 | 100.707814 |
| 2026-09-04 | 100.878647 |
| 2026-09-05 | 100.782414 |
| 2026-09-06 | 100.754641 |
| 2026-09-07 | 100.861684 |
| 2026-09-08 | 100.827029 |
| 2026-09-09 | 100.900916 |
| 2026-09-10 | 100.575562 |
| 2026-09-11 | 100.30989 |
| 2026-09-12 | 100.446863 |
| 2026-09-13 | 100.482865 |
| 2026-09-14 | 99.839334 |
| 2026-09-15 | 99.744209 |
| 2026-09-16 | 99.646894 |
| 2026-09-17 | 99.181438 |
| 2026-09-18 | 98.866902 |
| 2026-09-19 | 99.060042 |
| 2026-09-20 | 99.064466 |
| 2026-09-21 | 99.074636 |
| 2026-09-22 | 98.884703 |
| 2026-09-23 | 98.255832 |
| 2026-09-24 | 97.827952 |
| 2026-09-25 | 98.347945 |
| 2026-09-26 | 98.169897 |
| 2026-09-27 | 98.04223 |
| 2026-09-28 | 97.920091 |
| 2026-09-29 | 97.683423 |
| 2026-09-30 | 97.557401 |
| 2026-10-01 | 96.99427 |
| 2026-10-02 | 96.307117 |
| 2026-10-03 | 96.727841 |
| 2026-10-05 | 96.191096 |
| 2026-10-06 | 96.952934 |
| 2026-10-07 | 96.078327 |
| 2026-10-08 | 96.258426 |
| 2026-10-09 | 96.570242 |
| 2026-10-10 | 96.483415 |
| 2026-10-11 | 96.457628 |
| 2026-10-12 | 96.246878 |
| 2026-10-13 | 96.418427 |
| 2026-10-14 | 96.528515 |
| 2026-10-15 | 96.640993 |
| 2026-10-16 | 97.152101 |
| 2026-10-17 | 97.019885 |
| 2026-10-18 | 96.819931 |
| 2026-10-19 | 96.818067 |
| 2026-10-20 | 96.807861 |
| 2026-10-21 | 97.198293 |
High
103.4962
Low
84.8620
Average
96.9678
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MMK API questions
How do I get the CZK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MMK rate in rates.MMK.
How far back does CZK/MMK historical data go?
Daily CZK/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.