CZK to MKD exchange rate API
Czech Koruna to Denar · quoted 2026-10-24
2.5321
▲ +3.61% over 2Y
1 CZK = 2.5321 MKD · 1 MKD = 0.39492 CZK · Get this rate via the API
1 CZK buys 2.5321 MKD as of 2026-10-24, so 1 MKD buys 0.39492 CZK. Over the last 2 years, CZK/MKD traded between 2.3766 and 2.5661, averaged 2.5044 and rose 3.61%. The API holds daily CZK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 2.443873 |
| 2024-10-25 | 2.443538 |
| 2024-10-26 | 2.427489 |
| 2024-10-27 | 2.420159 |
| 2024-10-28 | 2.428865 |
| 2024-10-29 | 2.416105 |
| 2024-10-30 | 2.428096 |
| 2024-10-31 | 2.4349 |
| 2024-11-01 | 2.434533 |
| 2024-11-02 | 2.415766 |
| 2024-11-03 | 2.43294 |
| 2024-11-04 | 2.438348 |
| 2024-11-05 | 2.427685 |
| 2024-11-06 | 2.376583 |
| 2024-11-07 | 2.454622 |
| 2024-11-08 | 2.436165 |
| 2024-11-09 | 2.430898 |
| 2024-11-10 | 2.432897 |
| 2024-11-11 | 2.41084 |
| 2024-11-12 | 2.414544 |
| 2024-11-13 | 2.428152 |
| 2024-11-14 | 2.424422 |
| 2024-11-15 | 2.448371 |
| 2024-11-16 | 2.436136 |
| 2024-11-17 | 2.442407 |
| 2024-11-18 | 2.436148 |
| 2024-11-19 | 2.429673 |
| 2024-11-20 | 2.425602 |
| 2024-11-21 | 2.423822 |
| 2024-11-22 | 2.411864 |
| 2024-11-23 | 2.428582 |
| 2024-11-24 | 2.404414 |
| 2024-11-25 | 2.444625 |
| 2024-11-26 | 2.438285 |
| 2024-11-27 | 2.446599 |
| 2024-11-28 | 2.429885 |
| 2024-11-29 | 2.436894 |
| 2024-11-30 | 2.438098 |
| 2024-12-01 | 2.434991 |
| 2024-12-02 | 2.418739 |
| 2024-12-03 | 2.442583 |
| 2024-12-04 | 2.437474 |
| 2024-12-05 | 2.453221 |
| 2024-12-06 | 2.449946 |
| 2024-12-07 | 2.450136 |
| 2024-12-08 | 2.442536 |
| 2024-12-09 | 2.450402 |
| 2024-12-10 | 2.444432 |
| 2024-12-11 | 2.445311 |
| 2024-12-12 | 2.451719 |
| 2024-12-13 | 2.469009 |
| 2024-12-14 | 2.461365 |
| 2024-12-15 | 2.45863 |
| 2024-12-16 | 2.455685 |
| 2024-12-17 | 2.451294 |
| 2024-12-18 | 2.4486 |
| 2024-12-19 | 2.427729 |
| 2024-12-20 | 2.455471 |
| 2024-12-21 | 2.447948 |
| 2024-12-22 | 2.454781 |
| 2024-12-23 | 2.435172 |
| 2024-12-24 | 2.44577 |
| 2024-12-25 | 2.450808 |
| 2024-12-26 | 2.449979 |
| 2024-12-27 | 2.449301 |
| 2024-12-28 | 2.441522 |
| 2024-12-29 | 2.439698 |
| 2024-12-30 | 2.443479 |
| 2024-12-31 | 2.438623 |
| 2025-01-01 | 2.431105 |
| 2025-01-02 | 2.424595 |
| 2025-01-03 | 2.45347 |
| 2025-01-04 | 2.447534 |
| 2025-01-05 | 2.437315 |
| 2025-01-06 | 2.475267 |
| 2025-01-07 | 2.449553 |
| 2025-01-08 | 2.432389 |
| 2025-01-09 | 2.44719 |
| 2025-01-10 | 2.4533 |
| 2025-01-11 | 2.453572 |
| 2025-01-12 | 2.433181 |
| 2025-01-13 | 2.424449 |
| 2025-01-14 | 2.435094 |
| 2025-01-15 | 2.438892 |
| 2025-01-16 | 2.433554 |
| 2025-01-17 | 2.434253 |
| 2025-01-18 | 2.433499 |
| 2025-01-19 | 2.430879 |
| 2025-01-20 | 2.443411 |
| 2025-01-21 | 2.442197 |
| 2025-01-22 | 2.451868 |
| 2025-01-23 | 2.444547 |
| 2025-01-24 | 2.463525 |
| 2025-01-25 | 2.450355 |
| 2025-01-26 | 2.445001 |
| 2025-01-27 | 2.45706 |
| 2025-01-28 | 2.435863 |
| 2025-01-29 | 2.44117 |
| 2025-01-30 | 2.444632 |
| 2025-01-31 | 2.445365 |
| 2025-02-01 | 2.440313 |
| 2025-02-02 | 2.414704 |
| 2025-02-03 | 2.414801 |
| 2025-02-04 | 2.446645 |
| 2025-02-05 | 2.457879 |
| 2025-02-06 | 2.436361 |
| 2025-02-07 | 2.448962 |
| 2025-02-08 | 2.444447 |
| 2025-02-09 | 2.430012 |
| 2025-02-10 | 2.451219 |
| 2025-02-11 | 2.455393 |
| 2025-02-12 | 2.457958 |
| 2025-02-13 | 2.455642 |
| 2025-02-14 | 2.46048 |
| 2025-02-15 | 2.456742 |
| 2025-02-16 | 2.449053 |
| 2025-02-17 | 2.449679 |
| 2025-02-18 | 2.443593 |
| 2025-02-19 | 2.447941 |
| 2025-02-20 | 2.458632 |
| 2025-02-21 | 2.445324 |
| 2025-02-22 | 2.454814 |
| 2025-02-23 | 2.447304 |
| 2025-02-24 | 2.454943 |
| 2025-02-25 | 2.473043 |
| 2025-02-26 | 2.457646 |
| 2025-02-27 | 2.460238 |
| 2025-02-28 | 2.460769 |
| 2025-03-01 | 2.453463 |
| 2025-03-02 | 2.444297 |
| 2025-03-03 | 2.472811 |
| 2025-03-04 | 2.475029 |
| 2025-03-05 | 2.480303 |
| 2025-03-06 | 2.456519 |
| 2025-03-07 | 2.474235 |
| 2025-03-08 | 2.461602 |
| 2025-03-09 | 2.467182 |
| 2025-03-10 | 2.466293 |
| 2025-03-11 | 2.481519 |
| 2025-03-12 | 2.452897 |
| 2025-03-13 | 2.438659 |
| 2025-03-14 | 2.468273 |
| 2025-03-15 | 2.459161 |
| 2025-03-16 | 2.46123 |
| 2025-03-17 | 2.456724 |
| 2025-03-18 | 2.456829 |
| 2025-03-19 | 2.451902 |
| 2025-03-20 | 2.444607 |
| 2025-03-21 | 2.456497 |
| 2025-03-22 | 2.461005 |
| 2025-03-23 | 2.448481 |
| 2025-03-25 | 2.477922 |
| 2025-03-26 | 2.46686 |
| 2025-03-27 | 2.472121 |
| 2025-03-28 | 2.465059 |
| 2025-03-29 | 2.467388 |
| 2025-03-30 | 2.458659 |
| 2025-03-31 | 2.455572 |
| 2025-04-01 | 2.458804 |
| 2025-04-02 | 2.46683 |
| 2025-04-03 | 2.521633 |
| 2025-04-04 | 2.449076 |
| 2025-04-05 | 2.431555 |
| 2025-04-06 | 2.430305 |
| 2025-04-07 | 2.442564 |
| 2025-04-08 | 2.448281 |
| 2025-04-09 | 2.462193 |
| 2025-04-10 | 2.469879 |
| 2025-04-11 | 2.495862 |
| 2025-04-12 | 2.452985 |
| 2025-04-13 | 2.448034 |
| 2025-04-14 | 2.458925 |
| 2025-04-15 | 2.449705 |
| 2025-04-16 | 2.476362 |
| 2025-04-17 | 2.458012 |
| 2025-04-18 | 2.464429 |
| 2025-04-19 | 2.457282 |
| 2025-04-20 | 2.464047 |
| 2025-04-21 | 2.491091 |
| 2025-04-22 | 2.477996 |
| 2025-04-23 | 2.461693 |
| 2025-04-24 | 2.472011 |
| 2025-04-25 | 2.46463 |
| 2025-04-26 | 2.462893 |
| 2025-04-27 | 2.462726 |
| 2025-04-28 | 2.463026 |
| 2025-04-29 | 2.461615 |
| 2025-04-30 | 2.465508 |
| 2025-05-01 | 2.46111 |
| 2025-05-02 | 2.470609 |
| 2025-05-03 | 2.4679 |
| 2025-05-04 | 2.448522 |
| 2025-05-05 | 2.47882 |
| 2025-05-06 | 2.471666 |
| 2025-05-08 | 2.465432 |
| 2025-05-09 | 2.4719 |
| 2025-05-10 | 2.464184 |
| 2025-05-11 | 2.462916 |
| 2025-05-12 | 2.429798 |
| 2025-05-13 | 2.469903 |
| 2025-05-14 | 2.475072 |
| 2025-05-15 | 2.468542 |
| 2025-05-17 | 2.473803 |
| 2025-05-18 | 2.46011 |
| 2025-05-19 | 2.486665 |
| 2025-05-20 | 2.46991 |
| 2025-05-21 | 2.481198 |
| 2025-05-22 | 2.461751 |
| 2025-05-23 | 2.470321 |
| 2025-05-24 | 2.477626 |
| 2025-05-25 | 2.483349 |
| 2025-05-26 | 2.473923 |
| 2025-05-27 | 2.464006 |
| 2025-05-28 | 2.461364 |
| 2025-05-29 | 2.477598 |
| 2025-05-30 | 2.463275 |
| 2025-05-31 | 2.466916 |
| 2025-06-01 | 2.468536 |
| 2025-06-02 | 2.483075 |
| 2025-06-03 | 2.460541 |
| 2025-06-04 | 2.481022 |
| 2025-06-05 | 2.479274 |
| 2025-06-06 | 2.477154 |
| 2025-06-07 | 2.481573 |
| 2025-06-08 | 2.471737 |
| 2025-06-09 | 2.482172 |
| 2025-06-10 | 2.487987 |
| 2025-06-11 | 2.484696 |
| 2025-06-12 | 2.499934 |
| 2025-06-13 | 2.467932 |
| 2025-06-14 | 2.47715 |
| 2025-06-15 | 2.478656 |
| 2025-06-16 | 2.491377 |
| 2025-06-17 | 2.48381 |
| 2025-06-18 | 2.483654 |
| 2025-06-19 | 2.480388 |
| 2025-06-20 | 2.478668 |
| 2025-06-21 | 2.479321 |
| 2025-06-22 | 2.471922 |
| 2025-06-23 | 2.467388 |
| 2025-06-24 | 2.486292 |
| 2025-06-25 | 2.478094 |
| 2025-06-26 | 2.487975 |
| 2025-06-27 | 2.487448 |
| 2025-06-28 | 2.488702 |
| 2025-06-29 | 2.482737 |
| 2025-06-30 | 2.48567 |
| 2025-07-01 | 2.499763 |
| 2025-07-02 | 2.485396 |
| 2025-07-03 | 2.492744 |
| 2025-07-04 | 2.497193 |
| 2025-07-05 | 2.496618 |
| 2025-07-06 | 2.496609 |
| 2025-07-07 | 2.487932 |
| 2025-07-08 | 2.491631 |
| 2025-07-09 | 2.49327 |
| 2025-07-10 | 2.491883 |
| 2025-07-11 | 2.494084 |
| 2025-07-12 | 2.494744 |
| 2025-07-13 | 2.488879 |
| 2025-07-14 | 2.495277 |
| 2025-07-15 | 2.491808 |
| 2025-07-16 | 2.497506 |
| 2025-07-17 | 2.491108 |
| 2025-07-18 | 2.507087 |
| 2025-07-19 | 2.496384 |
| 2025-07-20 | 2.49269 |
| 2025-07-21 | 2.50968 |
| 2025-07-22 | 2.507152 |
| 2025-07-23 | 2.503991 |
| 2025-07-24 | 2.510466 |
| 2025-07-25 | 2.503566 |
| 2025-07-26 | 2.505257 |
| 2025-07-27 | 2.522407 |
| 2025-07-28 | 2.482597 |
| 2025-07-29 | 2.467079 |
| 2025-07-30 | 2.491081 |
| 2025-07-31 | 2.452042 |
| 2025-08-01 | 2.468899 |
| 2025-08-02 | 2.539411 |
| 2025-08-03 | 2.485191 |
| 2025-08-04 | 2.503809 |
| 2025-08-05 | 2.493671 |
| 2025-08-06 | 2.511498 |
| 2025-08-07 | 2.512648 |
| 2025-08-08 | 2.512517 |
| 2025-08-09 | 2.515558 |
| 2025-08-10 | 2.517141 |
| 2025-08-11 | 2.506954 |
| 2025-08-12 | 2.511924 |
| 2025-08-13 | 2.529747 |
| 2025-08-14 | 2.517003 |
| 2025-08-15 | 2.519447 |
| 2025-08-16 | 2.519384 |
| 2025-08-17 | 2.514968 |
| 2025-08-18 | 2.508207 |
| 2025-08-19 | 2.520748 |
| 2025-08-20 | 2.511171 |
| 2025-08-21 | 2.504643 |
| 2025-08-22 | 2.501904 |
| 2025-08-23 | 2.532508 |
| 2025-08-24 | 2.525319 |
| 2025-08-25 | 2.506885 |
| 2025-08-26 | 2.510241 |
| 2025-08-27 | 2.497034 |
| 2025-08-28 | 2.514086 |
| 2025-08-29 | 2.517237 |
| 2025-08-30 | 2.52153 |
| 2025-08-31 | 2.52475 |
| 2025-09-01 | 2.523325 |
| 2025-09-02 | 2.507369 |
| 2025-09-03 | 2.514004 |
| 2025-09-04 | 2.511737 |
| 2025-09-05 | 2.528228 |
| 2025-09-06 | 2.533285 |
| 2025-09-07 | 2.526745 |
| 2025-09-08 | 2.528318 |
| 2025-09-09 | 2.529689 |
| 2025-09-10 | 2.521225 |
| 2025-09-11 | 2.519246 |
| 2025-09-13 | 2.528611 |
| 2025-09-14 | 2.529428 |
| 2025-09-15 | 2.537892 |
| 2025-09-16 | 2.541714 |
| 2025-09-17 | 2.533191 |
| 2025-09-18 | 2.531999 |
| 2025-09-19 | 2.51294 |
| 2025-09-20 | 2.527615 |
| 2025-09-21 | 2.52517 |
| 2025-09-22 | 2.540849 |
| 2025-09-23 | 2.536201 |
| 2025-09-24 | 2.524245 |
| 2025-09-25 | 2.531017 |
| 2025-09-26 | 2.525132 |
| 2025-09-27 | 2.536074 |
| 2025-09-28 | 2.534822 |
| 2025-09-29 | 2.534473 |
| 2025-09-30 | 2.534697 |
| 2025-10-01 | 2.53587 |
| 2025-10-02 | 2.545668 |
| 2025-10-03 | 2.540615 |
| 2025-10-04 | 2.54012 |
| 2025-10-05 | 2.535955 |
| 2025-10-06 | 2.52672 |
| 2025-10-07 | 2.524065 |
| 2025-10-08 | 2.523171 |
| 2025-10-09 | 2.527716 |
| 2025-10-10 | 2.535659 |
| 2025-10-11 | 2.525138 |
| 2025-10-12 | 2.53332 |
| 2025-10-13 | 2.519671 |
| 2025-10-14 | 2.530092 |
| 2025-10-15 | 2.539782 |
| 2025-10-16 | 2.534635 |
| 2025-10-17 | 2.530006 |
| 2025-10-18 | 2.53548 |
| 2025-10-19 | 2.534314 |
| 2025-10-20 | 2.534682 |
| 2025-10-21 | 2.524561 |
| 2025-10-22 | 2.530649 |
| 2025-10-23 | 2.532566 |
| 2025-10-24 | 2.531367 |
| 2025-10-25 | 2.533601 |
| 2025-10-26 | 2.534466 |
| 2025-10-27 | 2.535841 |
| 2025-10-28 | 2.525196 |
| 2025-10-29 | 2.528119 |
| 2025-10-30 | 2.515273 |
| 2025-10-31 | 2.524525 |
| 2025-11-01 | 2.529408 |
| 2025-11-02 | 2.515545 |
| 2025-11-03 | 2.523274 |
| 2025-11-04 | 2.517606 |
| 2025-11-05 | 2.525331 |
| 2025-11-06 | 2.537031 |
| 2025-11-07 | 2.536046 |
| 2025-11-08 | 2.537394 |
| 2025-11-09 | 2.531135 |
| 2025-11-10 | 2.531728 |
| 2025-11-11 | 2.536055 |
| 2025-11-12 | 2.539523 |
| 2025-11-13 | 2.551618 |
| 2025-11-14 | 2.55035 |
| 2025-11-15 | 2.547183 |
| 2025-11-16 | 2.545062 |
| 2025-11-17 | 2.540697 |
| 2025-11-18 | 2.543041 |
| 2025-11-19 | 2.545985 |
| 2025-11-20 | 2.540776 |
| 2025-11-21 | 2.537371 |
| 2025-11-22 | 2.540479 |
| 2025-11-23 | 2.540418 |
| 2025-11-24 | 2.552749 |
| 2025-11-25 | 2.555969 |
| 2025-11-26 | 2.549723 |
| 2025-11-27 | 2.546801 |
| 2025-11-28 | 2.540691 |
| 2025-11-29 | 2.552342 |
| 2025-11-30 | 2.546176 |
| 2025-12-01 | 2.553271 |
| 2025-12-02 | 2.551381 |
| 2025-12-03 | 2.565795 |
| 2025-12-04 | 2.555025 |
| 2025-12-05 | 2.545103 |
| 2025-12-06 | 2.545115 |
| 2025-12-07 | 2.542651 |
| 2025-12-08 | 2.540425 |
| 2025-12-09 | 2.538731 |
| 2025-12-11 | 2.546116 |
| 2025-12-12 | 2.539082 |
| 2025-12-13 | 2.535878 |
| 2025-12-14 | 2.534799 |
| 2025-12-15 | 2.53519 |
| 2025-12-16 | 2.536001 |
| 2025-12-17 | 2.522494 |
| 2025-12-18 | 2.518196 |
| 2025-12-19 | 2.527195 |
| 2025-12-20 | 2.528325 |
| 2025-12-21 | 2.528801 |
| 2025-12-22 | 2.536436 |
| 2025-12-23 | 2.533857 |
| 2025-12-24 | 2.533388 |
| 2025-12-25 | 2.535055 |
| 2025-12-26 | 2.536595 |
| 2025-12-27 | 2.53813 |
| 2025-12-28 | 2.534564 |
| 2025-12-29 | 2.531031 |
| 2025-12-30 | 2.533534 |
| 2025-12-31 | 2.540153 |
| 2026-01-01 | 2.543998 |
| 2026-01-02 | 2.540116 |
| 2026-01-03 | 2.54719 |
| 2026-01-04 | 2.546133 |
| 2026-01-05 | 2.535996 |
| 2026-01-06 | 2.540293 |
| 2026-01-07 | 2.53223 |
| 2026-01-08 | 2.536958 |
| 2026-01-09 | 2.526897 |
| 2026-01-10 | 2.534064 |
| 2026-01-11 | 2.532974 |
| 2026-01-12 | 2.543128 |
| 2026-01-13 | 2.535984 |
| 2026-01-14 | 2.537882 |
| 2026-01-15 | 2.531102 |
| 2026-01-16 | 2.534617 |
| 2026-01-17 | 2.536426 |
| 2026-01-18 | 2.531351 |
| 2026-01-19 | 2.535569 |
| 2026-01-20 | 2.547924 |
| 2026-01-21 | 2.5323 |
| 2026-01-22 | 2.534866 |
| 2026-01-23 | 2.541511 |
| 2026-01-24 | 2.560034 |
| 2026-01-25 | 2.5661 |
| 2026-01-26 | 2.546018 |
| 2026-01-27 | 2.549718 |
| 2026-01-28 | 2.533049 |
| 2026-01-29 | 2.534084 |
| 2026-01-30 | 2.532987 |
| 2026-01-31 | 2.530823 |
| 2026-02-01 | 2.522635 |
| 2026-02-02 | 2.528171 |
| 2026-02-03 | 2.533992 |
| 2026-02-04 | 2.529508 |
| 2026-02-05 | 2.535641 |
| 2026-02-06 | 2.544887 |
| 2026-02-07 | 2.542169 |
| 2026-02-08 | 2.542317 |
| 2026-02-09 | 2.558348 |
| 2026-02-10 | 2.537401 |
| 2026-02-11 | 2.53939 |
| 2026-02-12 | 2.541494 |
| 2026-02-13 | 2.539135 |
| 2026-02-14 | 2.539779 |
| 2026-02-15 | 2.541714 |
| 2026-02-16 | 2.538336 |
| 2026-02-17 | 2.535117 |
| 2026-02-18 | 2.542035 |
| 2026-02-19 | 2.533148 |
| 2026-02-20 | 2.542557 |
| 2026-02-21 | 2.543519 |
| 2026-02-22 | 2.543901 |
| 2026-02-23 | 2.535845 |
| 2026-02-24 | 2.542117 |
| 2026-02-25 | 2.544531 |
| 2026-02-26 | 2.539169 |
| 2026-02-27 | 2.543843 |
| 2026-02-28 | 2.541578 |
| 2026-03-01 | 2.534619 |
| 2026-03-02 | 2.51791 |
| 2026-03-03 | 2.508682 |
| 2026-03-04 | 2.542472 |
| 2026-03-05 | 2.524066 |
| 2026-03-06 | 2.512574 |
| 2026-03-07 | 2.525676 |
| 2026-03-08 | 2.514577 |
| 2026-03-09 | 2.511147 |
| 2026-03-10 | 2.53229 |
| 2026-03-11 | 2.51753 |
| 2026-03-12 | 2.525412 |
| 2026-03-13 | 2.513427 |
| 2026-03-14 | 2.513516 |
| 2026-03-15 | 2.509615 |
| 2026-03-16 | 2.528046 |
| 2026-03-17 | 2.530516 |
| 2026-03-18 | 2.511616 |
| 2026-03-19 | 2.514235 |
| 2026-03-20 | 2.514176 |
| 2026-03-21 | 2.513994 |
| 2026-03-22 | 2.515475 |
| 2026-03-23 | 2.531162 |
| 2026-03-24 | 2.520304 |
| 2026-03-25 | 2.519044 |
| 2026-03-26 | 2.512866 |
| 2026-03-27 | 2.505617 |
| 2026-03-28 | 2.505217 |
| 2026-03-29 | 2.504512 |
| 2026-03-30 | 2.50391 |
| 2026-03-31 | 2.517882 |
| 2026-04-01 | 2.522662 |
| 2026-04-02 | 2.503571 |
| 2026-04-03 | 2.509994 |
| 2026-04-04 | 2.509265 |
| 2026-04-05 | 2.509188 |
| 2026-04-06 | 2.520204 |
| 2026-04-07 | 2.51613 |
| 2026-04-08 | 2.537145 |
| 2026-04-09 | 2.532857 |
| 2026-04-10 | 2.534945 |
| 2026-04-11 | 2.527901 |
| 2026-04-12 | 2.520784 |
| 2026-04-13 | 2.518689 |
| 2026-04-14 | 2.538386 |
| 2026-04-15 | 2.530281 |
| 2026-04-16 | 2.524555 |
| 2026-04-17 | 2.539698 |
| 2026-04-18 | 2.538131 |
| 2026-04-19 | 2.532612 |
| 2026-04-20 | 2.538799 |
| 2026-04-21 | 2.533656 |
| 2026-04-22 | 2.528797 |
| 2026-04-23 | 2.529256 |
| 2026-04-24 | 2.536846 |
| 2026-04-25 | 2.530543 |
| 2026-04-26 | 2.529496 |
| 2026-04-27 | 2.53641 |
| 2026-04-28 | 2.522577 |
| 2026-04-29 | 2.527371 |
| 2026-04-30 | 2.536865 |
| 2026-05-01 | 2.529032 |
| 2026-05-02 | 2.52646 |
| 2026-05-03 | 2.531204 |
| 2026-05-04 | 2.521233 |
| 2026-05-05 | 2.527586 |
| 2026-05-06 | 2.542422 |
| 2026-05-07 | 2.539526 |
| 2026-05-08 | 2.544115 |
| 2026-05-09 | 2.53204 |
| 2026-05-10 | 2.530205 |
| 2026-05-11 | 2.52643 |
| 2026-05-12 | 2.52911 |
| 2026-05-14 | 2.533504 |
| 2026-05-15 | 2.527771 |
| 2026-05-16 | 2.534773 |
| 2026-05-17 | 2.525301 |
| 2026-05-18 | 2.541077 |
| 2026-05-19 | 2.531661 |
| 2026-05-20 | 2.534321 |
| 2026-05-21 | 2.532793 |
| 2026-05-23 | 2.538036 |
| 2026-05-24 | 2.541578 |
| 2026-05-25 | 2.541437 |
| 2026-05-26 | 2.540744 |
| 2026-05-27 | 2.538037 |
| 2026-05-28 | 2.539369 |
| 2026-05-29 | 2.538729 |
| 2026-05-30 | 2.537835 |
| 2026-05-31 | 2.538164 |
| 2026-06-01 | 2.538942 |
| 2026-06-02 | 2.544982 |
| 2026-06-03 | 2.544827 |
| 2026-06-04 | 2.552535 |
| 2026-06-05 | 2.556167 |
| 2026-06-06 | 2.546585 |
| 2026-06-09 | 2.558069 |
| 2026-06-10 | 2.546433 |
| 2026-06-11 | 2.546205 |
| 2026-06-12 | 2.549257 |
| 2026-06-13 | 2.551932 |
| 2026-06-14 | 2.557057 |
| 2026-06-15 | 2.554742 |
| 2026-06-16 | 2.554711 |
| 2026-06-17 | 2.54815 |
| 2026-06-18 | 2.534969 |
| 2026-06-19 | 2.550947 |
| 2026-06-20 | 2.547524 |
| 2026-06-21 | 2.546455 |
| 2026-06-22 | 2.544499 |
| 2026-06-23 | 2.539341 |
| 2026-06-24 | 2.536255 |
| 2026-06-25 | 2.537189 |
| 2026-06-26 | 2.550094 |
| 2026-06-27 | 2.540598 |
| 2026-06-28 | 2.539192 |
| 2026-06-29 | 2.544374 |
| 2026-06-30 | 2.540183 |
| 2026-07-01 | 2.536701 |
| 2026-07-02 | 2.549634 |
| 2026-07-03 | 2.548746 |
| 2026-07-04 | 2.548843 |
| 2026-07-05 | 2.546684 |
| 2026-07-06 | 2.546118 |
| 2026-07-07 | 2.542875 |
| 2026-07-08 | 2.538843 |
| 2026-07-09 | 2.542173 |
| 2026-07-10 | 2.535025 |
| 2026-07-11 | 2.541162 |
| 2026-07-12 | 2.534216 |
| 2026-07-13 | 2.546683 |
| 2026-07-14 | 2.537079 |
| 2026-07-15 | 2.536907 |
| 2026-07-16 | 2.548678 |
| 2026-07-17 | 2.546097 |
| 2026-07-18 | 2.544748 |
| 2026-07-19 | 2.541396 |
| 2026-07-20 | 2.5446 |
| 2026-07-21 | 2.548324 |
| 2026-07-22 | 2.547798 |
| 2026-07-23 | 2.539901 |
| 2026-07-24 | 2.536511 |
| 2026-07-25 | 2.536183 |
| 2026-07-26 | 2.539255 |
| 2026-07-27 | 2.54594 |
| 2026-07-28 | 2.542029 |
| 2026-07-29 | 2.540872 |
| 2026-07-30 | 2.56392 |
| 2026-07-31 | 2.533586 |
| 2026-08-01 | 2.537953 |
| 2026-08-02 | 2.548912 |
| 2026-08-03 | 2.543078 |
| 2026-08-04 | 2.544584 |
| 2026-08-05 | 2.547846 |
| 2026-08-06 | 2.537804 |
| 2026-08-07 | 2.539182 |
| 2026-08-08 | 2.543647 |
| 2026-08-09 | 2.536073 |
| 2026-08-10 | 2.536071 |
| 2026-08-11 | 2.536401 |
| 2026-08-12 | 2.537151 |
| 2026-08-13 | 2.537807 |
| 2026-08-14 | 2.547041 |
| 2026-08-15 | 2.542045 |
| 2026-08-16 | 2.537678 |
| 2026-08-17 | 2.545088 |
| 2026-08-18 | 2.54293 |
| 2026-08-20 | 2.553407 |
| 2026-08-21 | 2.558686 |
| 2026-08-22 | 2.554959 |
| 2026-08-23 | 2.552307 |
| 2026-08-24 | 2.5481 |
| 2026-08-25 | 2.551356 |
| 2026-08-26 | 2.553926 |
| 2026-08-27 | 2.546176 |
| 2026-08-28 | 2.545562 |
| 2026-08-29 | 2.53416 |
| 2026-08-30 | 2.533591 |
| 2026-08-31 | 2.542716 |
| 2026-09-01 | 2.542653 |
| 2026-09-02 | 2.541875 |
| 2026-09-03 | 2.545348 |
| 2026-09-04 | 2.542158 |
| 2026-09-05 | 2.539378 |
| 2026-09-06 | 2.539658 |
| 2026-09-07 | 2.543488 |
| 2026-09-08 | 2.5409 |
| 2026-09-09 | 2.54162 |
| 2026-09-10 | 2.533693 |
| 2026-09-11 | 2.530445 |
| 2026-09-12 | 2.537953 |
| 2026-09-13 | 2.535804 |
| 2026-09-14 | 2.52289 |
| 2026-09-15 | 2.53175 |
| 2026-09-16 | 2.530682 |
| 2026-09-17 | 2.534497 |
| 2026-09-18 | 2.523442 |
| 2026-09-19 | 2.531015 |
| 2026-09-20 | 2.531767 |
| 2026-09-21 | 2.526751 |
| 2026-09-22 | 2.524238 |
| 2026-09-23 | 2.513795 |
| 2026-09-24 | 2.513108 |
| 2026-09-25 | 2.52948 |
| 2026-09-26 | 2.52608 |
| 2026-09-27 | 2.521923 |
| 2026-09-28 | 2.522057 |
| 2026-09-30 | 2.5229 |
| 2026-10-02 | 2.514103 |
| 2026-10-03 | 2.514292 |
| 2026-10-05 | 2.508882 |
| 2026-10-06 | 2.533231 |
| 2026-10-07 | 2.504658 |
| 2026-10-08 | 2.520427 |
| 2026-10-09 | 2.523731 |
| 2026-10-10 | 2.52365 |
| 2026-10-11 | 2.523675 |
| 2026-10-12 | 2.518554 |
| 2026-10-13 | 2.5229 |
| 2026-10-14 | 2.52422 |
| 2026-10-15 | 2.531606 |
| 2026-10-16 | 2.542955 |
| 2026-10-17 | 2.530404 |
| 2026-10-18 | 2.523527 |
| 2026-10-19 | 2.531977 |
| 2026-10-20 | 2.534496 |
| 2026-10-21 | 2.543274 |
| 2026-10-22 | 2.534589 |
| 2026-10-23 | 2.527006 |
| 2026-10-24 | 2.532143 |
High
2.5661
Low
2.3766
Average
2.5044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MKD API questions
How do I get the CZK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MKD rate in rates.MKD.
How far back does CZK/MKD historical data go?
Daily CZK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.