CZK to MGA exchange rate API
Czech Koruna to Malagasy Ariary · quoted 2026-10-21
210.5233
▲ +11.20% over 2Y
1 CZK = 210.5233 MGA · 1 MGA = 0.004750 CZK · Get this rate via the API
1 CZK buys 210.5233 MGA as of 2026-10-21, so 1 MGA buys 0.004750 CZK. Over the last 2 years, CZK/MGA traded between 181.9063 and 222.8332, averaged 202.5475 and rose 11.20%. The API holds daily CZK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 189.318281 |
| 2024-10-22 | 188.94747 |
| 2024-10-23 | 188.293888 |
| 2024-10-24 | 188.996215 |
| 2024-10-25 | 189.243746 |
| 2024-10-26 | 196.671896 |
| 2024-10-27 | 191.215449 |
| 2024-10-28 | 188.405819 |
| 2024-10-29 | 187.446094 |
| 2024-10-30 | 188.174577 |
| 2024-10-31 | 189.715659 |
| 2024-11-01 | 189.756969 |
| 2024-11-02 | 197.314092 |
| 2024-11-03 | 191.928811 |
| 2024-11-04 | 190.332443 |
| 2024-11-05 | 189.702788 |
| 2024-11-06 | 186.17742 |
| 2024-11-07 | 188.983125 |
| 2024-11-08 | 189.131757 |
| 2024-11-09 | 196.520159 |
| 2024-11-10 | 190.40473 |
| 2024-11-11 | 185.844737 |
| 2024-11-12 | 184.920538 |
| 2024-11-13 | 185.784852 |
| 2024-11-14 | 183.792424 |
| 2024-11-15 | 184.785863 |
| 2024-11-16 | 194.773763 |
| 2024-11-17 | 189.72639 |
| 2024-11-18 | 184.174384 |
| 2024-11-19 | 184.325819 |
| 2024-11-20 | 184.442248 |
| 2024-11-21 | 184.099431 |
| 2024-11-22 | 182.950318 |
| 2024-11-23 | 191.982223 |
| 2024-11-24 | 188.474168 |
| 2024-11-25 | 185.514219 |
| 2024-11-26 | 187.024083 |
| 2024-11-27 | 187.256003 |
| 2024-11-28 | 187.591618 |
| 2024-11-29 | 188.188487 |
| 2024-11-30 | 196.209735 |
| 2024-12-01 | 191.097844 |
| 2024-12-02 | 187.187352 |
| 2024-12-03 | 187.593394 |
| 2024-12-04 | 187.33797 |
| 2024-12-05 | 188.576193 |
| 2024-12-06 | 189.560731 |
| 2024-12-07 | 197.469124 |
| 2024-12-08 | 192.030737 |
| 2024-12-09 | 189.281097 |
| 2024-12-10 | 188.371258 |
| 2024-12-11 | 187.859744 |
| 2024-12-12 | 187.928785 |
| 2024-12-13 | 188.815904 |
| 2024-12-14 | 197.103627 |
| 2024-12-15 | 190.591288 |
| 2024-12-16 | 188.559267 |
| 2024-12-17 | 188.38815 |
| 2024-12-18 | 187.591557 |
| 2024-12-19 | 185.723739 |
| 2024-12-20 | 185.801652 |
| 2024-12-21 | 194.729063 |
| 2024-12-22 | 189.613844 |
| 2024-12-23 | 185.187521 |
| 2024-12-24 | 185.048743 |
| 2024-12-25 | 195.053452 |
| 2024-12-26 | 185.493221 |
| 2024-12-27 | 185.821923 |
| 2024-12-28 | 194.674166 |
| 2024-12-29 | 189.1059 |
| 2024-12-30 | 185.894091 |
| 2024-12-31 | 185.248436 |
| 2025-01-01 | 187.653492 |
| 2025-01-02 | 184.158466 |
| 2025-01-03 | 184.105027 |
| 2025-01-04 | 193.973908 |
| 2025-01-05 | 187.303063 |
| 2025-01-06 | 186.571056 |
| 2025-01-07 | 186.068397 |
| 2025-01-08 | 183.974335 |
| 2025-01-09 | 184.721891 |
| 2025-01-10 | 184.963317 |
| 2025-01-11 | 193.072784 |
| 2025-01-12 | 186.122594 |
| 2025-01-13 | 181.906349 |
| 2025-01-14 | 182.100687 |
| 2025-01-15 | 183.67446 |
| 2025-01-16 | 182.770744 |
| 2025-01-17 | 182.440584 |
| 2025-01-18 | 191.142369 |
| 2025-01-19 | 184.92581 |
| 2025-01-20 | 183.251122 |
| 2025-01-21 | 184.318628 |
| 2025-01-22 | 186.030755 |
| 2025-01-23 | 185.368144 |
| 2025-01-24 | 187.016165 |
| 2025-01-25 | 196.694041 |
| 2025-01-26 | 190.259977 |
| 2025-01-27 | 188.29059 |
| 2025-01-28 | 186.499399 |
| 2025-01-29 | 185.88274 |
| 2025-01-30 | 186.05096 |
| 2025-01-31 | 185.561675 |
| 2025-02-01 | 191.177248 |
| 2025-02-02 | 185.853209 |
| 2025-02-03 | 182.869934 |
| 2025-02-04 | 184.443268 |
| 2025-02-05 | 186.187445 |
| 2025-02-06 | 185.026232 |
| 2025-02-07 | 185.606397 |
| 2025-02-08 | 193.417704 |
| 2025-02-09 | 186.668525 |
| 2025-02-10 | 184.796017 |
| 2025-02-11 | 184.848727 |
| 2025-02-12 | 185.489285 |
| 2025-02-13 | 185.936947 |
| 2025-02-14 | 187.756589 |
| 2025-02-15 | 197.440697 |
| 2025-02-16 | 190.256446 |
| 2025-02-17 | 187.467125 |
| 2025-02-18 | 186.463929 |
| 2025-02-19 | 185.72325 |
| 2025-02-20 | 186.061723 |
| 2025-02-21 | 186.405429 |
| 2025-02-22 | 196.895353 |
| 2025-02-23 | 189.941415 |
| 2025-02-24 | 186.647048 |
| 2025-02-25 | 188.241617 |
| 2025-02-26 | 188.33374 |
| 2025-02-27 | 188.344806 |
| 2025-02-28 | 187.0559 |
| 2025-03-01 | 195.383269 |
| 2025-03-02 | 188.848363 |
| 2025-03-03 | 187.708376 |
| 2025-03-04 | 189.814408 |
| 2025-03-05 | 192.147263 |
| 2025-03-06 | 194.161103 |
| 2025-03-07 | 194.726098 |
| 2025-03-08 | 202.364945 |
| 2025-03-09 | 198.968934 |
| 2025-03-10 | 194.388851 |
| 2025-03-11 | 195.424059 |
| 2025-03-12 | 194.434061 |
| 2025-03-13 | 192.769234 |
| 2025-03-14 | 194.398612 |
| 2025-03-15 | 203.288252 |
| 2025-03-16 | 197.25831 |
| 2025-03-17 | 194.568017 |
| 2025-03-18 | 194.846676 |
| 2025-03-19 | 194.703436 |
| 2025-03-20 | 193.584487 |
| 2025-03-21 | 194.493743 |
| 2025-03-22 | 202.024099 |
| 2025-03-23 | 198.161741 |
| 2025-03-24 | 196.592465 |
| 2025-03-25 | 197.316344 |
| 2025-03-26 | 196.401957 |
| 2025-03-27 | 196.029174 |
| 2025-03-28 | 196.807461 |
| 2025-03-29 | 202.515979 |
| 2025-03-30 | 199.389453 |
| 2025-03-31 | 198.315005 |
| 2025-04-01 | 196.735101 |
| 2025-04-02 | 195.945813 |
| 2025-04-03 | 200.587513 |
| 2025-04-04 | 196.484389 |
| 2025-04-05 | 200.855075 |
| 2025-04-06 | 196.260918 |
| 2025-04-07 | 192.218223 |
| 2025-04-08 | 190.830077 |
| 2025-04-09 | 191.377284 |
| 2025-04-10 | 192.444934 |
| 2025-04-11 | 195.855217 |
| 2025-04-12 | 209.942019 |
| 2025-04-13 | 201.33175 |
| 2025-04-14 | 196.868053 |
| 2025-04-15 | 197.610864 |
| 2025-04-16 | 200.011811 |
| 2025-04-17 | 201.299488 |
| 2025-04-18 | 201.976422 |
| 2025-04-19 | 206.50956 |
| 2025-04-20 | 203.944061 |
| 2025-04-21 | 203.170829 |
| 2025-04-22 | 200.365951 |
| 2025-04-23 | 199.457902 |
| 2025-04-24 | 198.780847 |
| 2025-04-25 | 199.552171 |
| 2025-04-26 | 205.420914 |
| 2025-04-27 | 202.452644 |
| 2025-04-28 | 200.067138 |
| 2025-04-29 | 200.515617 |
| 2025-04-30 | 200.043022 |
| 2025-05-01 | 198.035324 |
| 2025-05-02 | 198.91821 |
| 2025-05-03 | 202.180378 |
| 2025-05-04 | 199.844843 |
| 2025-05-05 | 198.036478 |
| 2025-05-06 | 197.052051 |
| 2025-05-07 | 198.761399 |
| 2025-05-08 | 198.01889 |
| 2025-05-09 | 197.867595 |
| 2025-05-10 | 201.239178 |
| 2025-05-11 | 199.7776 |
| 2025-05-12 | 196.742779 |
| 2025-05-13 | 198.283327 |
| 2025-05-14 | 200.747965 |
| 2025-05-15 | 200.661987 |
| 2025-05-16 | 200.999655 |
| 2025-05-17 | 202.726262 |
| 2025-05-18 | 201.602512 |
| 2025-05-19 | 202.647751 |
| 2025-05-20 | 202.227185 |
| 2025-05-21 | 204.130646 |
| 2025-05-22 | 203.542377 |
| 2025-05-23 | 203.774138 |
| 2025-05-24 | 205.228897 |
| 2025-05-25 | 206.719639 |
| 2025-05-26 | 204.907697 |
| 2025-05-27 | 203.583388 |
| 2025-05-28 | 203.216586 |
| 2025-05-29 | 202.794572 |
| 2025-05-30 | 204.144193 |
| 2025-05-31 | 207.816061 |
| 2025-06-01 | 205.336942 |
| 2025-06-02 | 205.815338 |
| 2025-06-03 | 203.795672 |
| 2025-06-04 | 203.469504 |
| 2025-06-05 | 202.142865 |
| 2025-06-06 | 201.503994 |
| 2025-06-07 | 206.480559 |
| 2025-06-08 | 203.067783 |
| 2025-06-09 | 201.613185 |
| 2025-06-10 | 201.448526 |
| 2025-06-11 | 201.477255 |
| 2025-06-12 | 204.439882 |
| 2025-06-13 | 202.292959 |
| 2025-06-14 | 207.852476 |
| 2025-06-15 | 204.661316 |
| 2025-06-16 | 203.468977 |
| 2025-06-17 | 203.188196 |
| 2025-06-18 | 202.227521 |
| 2025-06-19 | 202.13192 |
| 2025-06-20 | 202.815706 |
| 2025-06-21 | 207.505597 |
| 2025-06-22 | 203.628364 |
| 2025-06-23 | 201.980584 |
| 2025-06-24 | 204.310325 |
| 2025-06-25 | 203.504499 |
| 2025-06-26 | 204.839215 |
| 2025-06-27 | 205.167259 |
| 2025-06-28 | 209.718868 |
| 2025-06-29 | 207.118068 |
| 2025-06-30 | 205.846739 |
| 2025-07-01 | 207.429134 |
| 2025-07-02 | 206.12788 |
| 2025-07-03 | 207.062971 |
| 2025-07-04 | 206.443045 |
| 2025-07-05 | 210.425476 |
| 2025-07-06 | 207.878766 |
| 2025-07-07 | 206.220897 |
| 2025-07-08 | 206.508382 |
| 2025-07-09 | 206.734264 |
| 2025-07-10 | 206.795825 |
| 2025-07-11 | 206.139754 |
| 2025-07-12 | 209.817 |
| 2025-07-13 | 207.103868 |
| 2025-07-14 | 205.877234 |
| 2025-07-15 | 204.958069 |
| 2025-07-16 | 204.308506 |
| 2025-07-17 | 204.353166 |
| 2025-07-18 | 205.826721 |
| 2025-07-19 | 209.319255 |
| 2025-07-20 | 206.831503 |
| 2025-07-21 | 205.798534 |
| 2025-07-22 | 205.943739 |
| 2025-07-23 | 205.890693 |
| 2025-07-24 | 207.095608 |
| 2025-07-25 | 206.381966 |
| 2025-07-26 | 210.791633 |
| 2025-07-27 | 208.570808 |
| 2025-07-28 | 204.225705 |
| 2025-07-29 | 202.35388 |
| 2025-07-30 | 202.493077 |
| 2025-07-31 | 201.285356 |
| 2025-08-01 | 200.723796 |
| 2025-08-02 | 208.804415 |
| 2025-08-03 | 207.139022 |
| 2025-08-04 | 203.766909 |
| 2025-08-05 | 204.05075 |
| 2025-08-06 | 205.427393 |
| 2025-08-07 | 205.949811 |
| 2025-08-08 | 207.105682 |
| 2025-08-09 | 210.502752 |
| 2025-08-10 | 208.340274 |
| 2025-08-11 | 206.045624 |
| 2025-08-12 | 206.209914 |
| 2025-08-13 | 207.906286 |
| 2025-08-14 | 206.859114 |
| 2025-08-15 | 206.538453 |
| 2025-08-16 | 212.302785 |
| 2025-08-17 | 209.810127 |
| 2025-08-18 | 206.393776 |
| 2025-08-19 | 206.955827 |
| 2025-08-20 | 206.334217 |
| 2025-08-21 | 205.599977 |
| 2025-08-22 | 204.870092 |
| 2025-08-23 | 211.324577 |
| 2025-08-24 | 212.548596 |
| 2025-08-25 | 206.234527 |
| 2025-08-26 | 205.885958 |
| 2025-08-27 | 205.269237 |
| 2025-08-28 | 206.371045 |
| 2025-08-29 | 206.921166 |
| 2025-08-30 | 213.735003 |
| 2025-08-31 | 209.661517 |
| 2025-09-01 | 207.97004 |
| 2025-09-02 | 206.143027 |
| 2025-09-03 | 204.117428 |
| 2025-09-04 | 202.175529 |
| 2025-09-05 | 203.552404 |
| 2025-09-06 | 214.883989 |
| 2025-09-07 | 208.337742 |
| 2025-09-08 | 202.739213 |
| 2025-09-09 | 202.145254 |
| 2025-09-10 | 203.133128 |
| 2025-09-11 | 203.137555 |
| 2025-09-12 | 204.32372 |
| 2025-09-13 | 215.559975 |
| 2025-09-14 | 207.88757 |
| 2025-09-15 | 202.97666 |
| 2025-09-16 | 203.108276 |
| 2025-09-17 | 204.88496 |
| 2025-09-18 | 205.410354 |
| 2025-09-19 | 205.001062 |
| 2025-09-20 | 215.038676 |
| 2025-09-21 | 210.35499 |
| 2025-09-22 | 206.496319 |
| 2025-09-23 | 206.205214 |
| 2025-09-24 | 205.567993 |
| 2025-09-25 | 205.683743 |
| 2025-09-26 | 201.48608 |
| 2025-09-27 | 214.774259 |
| 2025-09-28 | 203.880475 |
| 2025-09-29 | 200.153274 |
| 2025-09-30 | 200.81236 |
| 2025-10-01 | 197.830349 |
| 2025-10-02 | 195.892091 |
| 2025-10-03 | 190.599565 |
| 2025-10-04 | 216.052505 |
| 2025-10-05 | 215.870393 |
| 2025-10-06 | 214.8367 |
| 2025-10-07 | 214.251852 |
| 2025-10-08 | 186.535657 |
| 2025-10-09 | 213.218615 |
| 2025-10-10 | 194.596769 |
| 2025-10-11 | 213.181721 |
| 2025-10-12 | 214.432809 |
| 2025-10-13 | 212.633622 |
| 2025-10-14 | 213.39595 |
| 2025-10-15 | 214.324493 |
| 2025-10-16 | 213.941909 |
| 2025-10-17 | 213.926239 |
| 2025-10-18 | 216.107307 |
| 2025-10-19 | 216.803893 |
| 2025-10-20 | 214.460731 |
| 2025-10-21 | 213.701312 |
| 2025-10-22 | 213.467466 |
| 2025-10-23 | 213.638135 |
| 2025-10-24 | 213.649277 |
| 2025-10-25 | 215.740396 |
| 2025-10-26 | 216.078667 |
| 2025-10-27 | 215.949901 |
| 2025-10-28 | 213.302677 |
| 2025-10-29 | 213.798521 |
| 2025-10-30 | 213.593228 |
| 2025-10-31 | 213.561239 |
| 2025-11-01 | 213.497532 |
| 2025-11-02 | 213.325147 |
| 2025-11-03 | 213.139659 |
| 2025-11-04 | 212.458323 |
| 2025-11-05 | 212.665298 |
| 2025-11-06 | 213.687904 |
| 2025-11-07 | 213.900005 |
| 2025-11-08 | 213.881274 |
| 2025-11-09 | 213.514226 |
| 2025-11-10 | 213.918124 |
| 2025-11-11 | 214.20569 |
| 2025-11-12 | 214.419583 |
| 2025-11-13 | 215.451374 |
| 2025-11-14 | 215.405997 |
| 2025-11-15 | 216.155318 |
| 2025-11-16 | 215.833879 |
| 2025-11-17 | 214.658222 |
| 2025-11-18 | 214.822594 |
| 2025-11-19 | 215.187019 |
| 2025-11-20 | 214.396121 |
| 2025-11-21 | 214.132498 |
| 2025-11-22 | 213.79259 |
| 2025-11-23 | 213.654295 |
| 2025-11-24 | 215.604613 |
| 2025-11-25 | 215.329467 |
| 2025-11-26 | 214.976623 |
| 2025-11-27 | 214.580975 |
| 2025-11-28 | 214.544724 |
| 2025-11-29 | 215.867073 |
| 2025-11-30 | 215.394548 |
| 2025-12-01 | 215.596293 |
| 2025-12-02 | 215.106647 |
| 2025-12-03 | 216.216192 |
| 2025-12-04 | 215.345744 |
| 2025-12-05 | 214.709077 |
| 2025-12-06 | 215.472642 |
| 2025-12-07 | 215.669809 |
| 2025-12-08 | 214.743155 |
| 2025-12-09 | 213.913997 |
| 2025-12-11 | 215.290391 |
| 2025-12-12 | 214.731388 |
| 2025-12-13 | 218.550124 |
| 2025-12-14 | 217.470523 |
| 2025-12-15 | 214.594004 |
| 2025-12-16 | 216.379622 |
| 2025-12-17 | 213.703046 |
| 2025-12-18 | 216.481426 |
| 2025-12-19 | 216.820388 |
| 2025-12-20 | 218.428205 |
| 2025-12-21 | 219.515105 |
| 2025-12-22 | 218.330415 |
| 2025-12-23 | 218.480176 |
| 2025-12-24 | 221.658983 |
| 2025-12-25 | 221.882002 |
| 2025-12-26 | 222.028065 |
| 2025-12-27 | 221.89886 |
| 2025-12-28 | 222.276738 |
| 2025-12-29 | 221.667215 |
| 2025-12-30 | 219.139087 |
| 2025-12-31 | 222.098397 |
| 2026-01-01 | 222.718703 |
| 2026-01-02 | 222.581851 |
| 2026-01-03 | 222.514228 |
| 2026-01-04 | 222.446988 |
| 2026-01-05 | 221.661195 |
| 2026-01-06 | 222.833231 |
| 2026-01-07 | 221.909493 |
| 2026-01-08 | 222.481357 |
| 2026-01-09 | 221.363865 |
| 2026-01-10 | 220.126539 |
| 2026-01-11 | 219.656207 |
| 2026-01-12 | 221.782407 |
| 2026-01-13 | 222.197953 |
| 2026-01-14 | 222.210931 |
| 2026-01-15 | 222.052211 |
| 2026-01-16 | 221.72135 |
| 2026-01-17 | 221.177317 |
| 2026-01-18 | 218.964561 |
| 2026-01-19 | 221.958704 |
| 2026-01-20 | 218.249818 |
| 2026-01-21 | 219.199206 |
| 2026-01-22 | 221.625316 |
| 2026-01-23 | 219.767897 |
| 2026-01-24 | 220.987151 |
| 2026-01-25 | 221.316997 |
| 2026-01-26 | 219.466428 |
| 2026-01-27 | 221.352936 |
| 2026-01-28 | 219.786516 |
| 2026-01-29 | 219.492842 |
| 2026-01-30 | 219.750349 |
| 2026-01-31 | 216.752962 |
| 2026-02-01 | 216.626096 |
| 2026-02-02 | 218.846033 |
| 2026-02-03 | 217.017168 |
| 2026-02-04 | 215.524297 |
| 2026-02-05 | 215.026639 |
| 2026-02-06 | 215.450145 |
| 2026-02-07 | 216.045524 |
| 2026-02-08 | 216.451783 |
| 2026-02-09 | 217.350768 |
| 2026-02-10 | 217.506526 |
| 2026-02-11 | 217.245382 |
| 2026-02-12 | 217.305093 |
| 2026-02-13 | 216.186787 |
| 2026-02-14 | 215.120408 |
| 2026-02-15 | 214.946217 |
| 2026-02-16 | 213.577669 |
| 2026-02-17 | 212.868682 |
| 2026-02-18 | 213.462882 |
| 2026-02-19 | 211.679481 |
| 2026-02-20 | 211.295145 |
| 2026-02-21 | 210.408203 |
| 2026-02-22 | 210.621437 |
| 2026-02-23 | 208.959015 |
| 2026-02-24 | 209.012645 |
| 2026-02-25 | 207.973001 |
| 2026-02-26 | 205.315448 |
| 2026-02-27 | 206.523591 |
| 2026-02-28 | 205.247039 |
| 2026-03-01 | 204.423566 |
| 2026-03-02 | 203.77846 |
| 2026-03-03 | 199.471155 |
| 2026-03-04 | 200.373919 |
| 2026-03-05 | 198.181147 |
| 2026-03-06 | 196.012365 |
| 2026-03-07 | 198.338857 |
| 2026-03-08 | 198.175871 |
| 2026-03-09 | 197.69368 |
| 2026-03-10 | 198.581024 |
| 2026-03-11 | 197.328621 |
| 2026-03-12 | 196.880812 |
| 2026-03-13 | 195.247768 |
| 2026-03-14 | 193.984653 |
| 2026-03-15 | 194.400328 |
| 2026-03-16 | 195.396142 |
| 2026-03-17 | 196.188747 |
| 2026-03-18 | 195.245099 |
| 2026-03-19 | 196.320599 |
| 2026-03-20 | 196.012546 |
| 2026-03-21 | 197.283634 |
| 2026-03-22 | 197.110437 |
| 2026-03-23 | 198.119228 |
| 2026-03-24 | 196.785772 |
| 2026-03-25 | 197.719067 |
| 2026-03-26 | 197.156551 |
| 2026-03-27 | 195.56739 |
| 2026-03-28 | 195.923824 |
| 2026-03-29 | 196.074383 |
| 2026-03-30 | 194.937183 |
| 2026-03-31 | 196.404308 |
| 2026-04-01 | 197.898041 |
| 2026-04-02 | 196.136759 |
| 2026-04-03 | 196.061804 |
| 2026-04-04 | 196.006783 |
| 2026-04-05 | 196.120838 |
| 2026-04-06 | 196.355179 |
| 2026-04-07 | 196.290754 |
| 2026-04-08 | 199.915075 |
| 2026-04-09 | 198.134168 |
| 2026-04-10 | 199.469154 |
| 2026-04-11 | 199.390021 |
| 2026-04-12 | 198.791941 |
| 2026-04-13 | 198.6106 |
| 2026-04-14 | 200.271336 |
| 2026-04-15 | 200.063696 |
| 2026-04-16 | 200.246385 |
| 2026-04-17 | 201.425363 |
| 2026-04-18 | 200.586372 |
| 2026-04-19 | 200.998398 |
| 2026-04-20 | 201.492015 |
| 2026-04-21 | 200.134595 |
| 2026-04-22 | 199.763016 |
| 2026-04-23 | 199.846573 |
| 2026-04-24 | 199.18034 |
| 2026-04-25 | 199.659808 |
| 2026-04-26 | 199.561028 |
| 2026-04-27 | 200.106528 |
| 2026-04-28 | 199.663975 |
| 2026-04-29 | 199.19693 |
| 2026-04-30 | 199.307606 |
| 2026-05-01 | 200.026082 |
| 2026-05-02 | 199.646867 |
| 2026-05-03 | 199.840241 |
| 2026-05-04 | 199.053051 |
| 2026-05-05 | 199.160434 |
| 2026-05-06 | 201.026839 |
| 2026-05-07 | 202.467533 |
| 2026-05-08 | 201.57684 |
| 2026-05-09 | 201.824877 |
| 2026-05-10 | 201.710408 |
| 2026-05-11 | 201.425842 |
| 2026-05-12 | 200.796392 |
| 2026-05-14 | 200.57426 |
| 2026-05-15 | 201.063265 |
| 2026-05-16 | 200.053672 |
| 2026-05-17 | 200.491865 |
| 2026-05-18 | 199.743794 |
| 2026-05-19 | 200.1156 |
| 2026-05-20 | 199.998128 |
| 2026-05-21 | 200.428901 |
| 2026-05-23 | 200.713211 |
| 2026-05-24 | 201.136812 |
| 2026-05-25 | 200.96043 |
| 2026-05-26 | 201.327256 |
| 2026-05-27 | 201.521429 |
| 2026-05-28 | 200.588742 |
| 2026-05-29 | 200.914008 |
| 2026-05-30 | 201.307219 |
| 2026-05-31 | 201.417096 |
| 2026-06-01 | 200.920292 |
| 2026-06-02 | 201.56604 |
| 2026-06-03 | 201.783171 |
| 2026-06-04 | 201.722264 |
| 2026-06-05 | 202.490726 |
| 2026-06-06 | 200.037779 |
| 2026-06-09 | 201.116 |
| 2026-06-10 | 200.507437 |
| 2026-06-11 | 200.127466 |
| 2026-06-12 | 201.221093 |
| 2026-06-13 | 201.338357 |
| 2026-06-14 | 201.756223 |
| 2026-06-15 | 200.967886 |
| 2026-06-16 | 201.809426 |
| 2026-06-17 | 200.535526 |
| 2026-06-18 | 198.412911 |
| 2026-06-19 | 198.806133 |
| 2026-06-20 | 199.172461 |
| 2026-06-21 | 199.919286 |
| 2026-06-22 | 199.346476 |
| 2026-06-23 | 199.012956 |
| 2026-06-24 | 197.131841 |
| 2026-06-25 | 196.91908 |
| 2026-06-26 | 200.03263 |
| 2026-06-27 | 199.425195 |
| 2026-06-28 | 199.176379 |
| 2026-06-29 | 199.187103 |
| 2026-06-30 | 199.677136 |
| 2026-07-01 | 198.930563 |
| 2026-07-02 | 201.821998 |
| 2026-07-03 | 201.750292 |
| 2026-07-04 | 200.526495 |
| 2026-07-05 | 201.480649 |
| 2026-07-06 | 200.521026 |
| 2026-07-07 | 200.113935 |
| 2026-07-08 | 199.675444 |
| 2026-07-09 | 199.799108 |
| 2026-07-10 | 201.272709 |
| 2026-07-11 | 202.170577 |
| 2026-07-12 | 201.962925 |
| 2026-07-13 | 202.563608 |
| 2026-07-14 | 201.113574 |
| 2026-07-15 | 201.045846 |
| 2026-07-16 | 200.524637 |
| 2026-07-17 | 201.266453 |
| 2026-07-18 | 200.933547 |
| 2026-07-19 | 202.829111 |
| 2026-07-20 | 201.847296 |
| 2026-07-21 | 202.960814 |
| 2026-07-22 | 202.964174 |
| 2026-07-23 | 200.871626 |
| 2026-07-24 | 203.106614 |
| 2026-07-25 | 203.163182 |
| 2026-07-26 | 203.207193 |
| 2026-07-27 | 205.512057 |
| 2026-07-28 | 202.530073 |
| 2026-07-29 | 202.473094 |
| 2026-07-30 | 204.975946 |
| 2026-07-31 | 204.216866 |
| 2026-08-01 | 203.045151 |
| 2026-08-02 | 205.482185 |
| 2026-08-03 | 203.106421 |
| 2026-08-04 | 203.242866 |
| 2026-08-05 | 203.71701 |
| 2026-08-06 | 204.536563 |
| 2026-08-07 | 204.79397 |
| 2026-08-08 | 205.478229 |
| 2026-08-09 | 205.468785 |
| 2026-08-10 | 205.362983 |
| 2026-08-11 | 204.629839 |
| 2026-08-12 | 205.093404 |
| 2026-08-13 | 205.041648 |
| 2026-08-14 | 206.159966 |
| 2026-08-15 | 205.491806 |
| 2026-08-16 | 206.581182 |
| 2026-08-17 | 205.856949 |
| 2026-08-18 | 206.394566 |
| 2026-08-20 | 207.145226 |
| 2026-08-21 | 207.507644 |
| 2026-08-22 | 209.325415 |
| 2026-08-23 | 209.244269 |
| 2026-08-24 | 208.85412 |
| 2026-08-25 | 208.357841 |
| 2026-08-26 | 207.103927 |
| 2026-08-27 | 208.042541 |
| 2026-08-28 | 208.908454 |
| 2026-08-29 | 207.807805 |
| 2026-08-30 | 207.815804 |
| 2026-08-31 | 208.418153 |
| 2026-09-01 | 207.243154 |
| 2026-09-02 | 207.300906 |
| 2026-09-03 | 207.010493 |
| 2026-09-04 | 206.888595 |
| 2026-09-05 | 206.72444 |
| 2026-09-06 | 207.863024 |
| 2026-09-07 | 206.068383 |
| 2026-09-08 | 205.75848 |
| 2026-09-09 | 207.580114 |
| 2026-09-10 | 205.834035 |
| 2026-09-11 | 206.052929 |
| 2026-09-12 | 207.167538 |
| 2026-09-13 | 207.97579 |
| 2026-09-14 | 205.784507 |
| 2026-09-15 | 205.80267 |
| 2026-09-16 | 205.841234 |
| 2026-09-17 | 206.207546 |
| 2026-09-18 | 206.702758 |
| 2026-09-19 | 204.643741 |
| 2026-09-20 | 206.203542 |
| 2026-09-21 | 204.752374 |
| 2026-09-22 | 206.278548 |
| 2026-09-23 | 205.209026 |
| 2026-09-24 | 205.387506 |
| 2026-09-25 | 205.324707 |
| 2026-09-26 | 206.10333 |
| 2026-09-27 | 206.117986 |
| 2026-09-28 | 206.571109 |
| 2026-09-30 | 204.807333 |
| 2026-10-02 | 203.106836 |
| 2026-10-03 | 203.793511 |
| 2026-10-05 | 204.15694 |
| 2026-10-06 | 204.483202 |
| 2026-10-07 | 202.418139 |
| 2026-10-08 | 204.150083 |
| 2026-10-09 | 206.587414 |
| 2026-10-10 | 204.724592 |
| 2026-10-11 | 206.921845 |
| 2026-10-12 | 204.557728 |
| 2026-10-13 | 207.498029 |
| 2026-10-14 | 209.064185 |
| 2026-10-15 | 207.861991 |
| 2026-10-16 | 208.489893 |
| 2026-10-17 | 207.803241 |
| 2026-10-18 | 209.877016 |
| 2026-10-19 | 208.078601 |
| 2026-10-20 | 209.493002 |
| 2026-10-21 | 210.523324 |
High
222.8332
Low
181.9063
Average
202.5475
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MGA API questions
How do I get the CZK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MGA rate in rates.MGA.
How far back does CZK/MGA historical data go?
Daily CZK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.