CZK to MDL exchange rate API
Czech Koruna to Moldovan Leu · quoted 2026-10-29
0.82459
▲ +8.26% over 2Y
1 CZK = 0.82459 MDL · 1 MDL = 1.2127 CZK · Get this rate via the API
1 CZK buys 0.82459 MDL as of 2026-10-29, so 1 MDL buys 1.2127 CZK. Over the last 2 years, CZK/MDL traded between 0.74598 and 0.83761, averaged 0.80452 and rose 8.26%. The API holds daily CZK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-29 | 0.761705 |
| 2024-10-30 | 0.763962 |
| 2024-10-31 | 0.770082 |
| 2024-11-01 | 0.769984 |
| 2024-11-02 | 0.766037 |
| 2024-11-03 | 0.762095 |
| 2024-11-04 | 0.771316 |
| 2024-11-05 | 0.768471 |
| 2024-11-06 | 0.754289 |
| 2024-11-07 | 0.762832 |
| 2024-11-08 | 0.766079 |
| 2024-11-09 | 0.760921 |
| 2024-11-10 | 0.756336 |
| 2024-11-11 | 0.757093 |
| 2024-11-12 | 0.752996 |
| 2024-11-13 | 0.756499 |
| 2024-11-14 | 0.74893 |
| 2024-11-15 | 0.753064 |
| 2024-11-16 | 0.750916 |
| 2024-11-17 | 0.753082 |
| 2024-11-18 | 0.751026 |
| 2024-11-19 | 0.758972 |
| 2024-11-20 | 0.758306 |
| 2024-11-21 | 0.754473 |
| 2024-11-22 | 0.745976 |
| 2024-11-23 | 0.74694 |
| 2024-11-24 | 0.750795 |
| 2024-11-25 | 0.756168 |
| 2024-11-26 | 0.758401 |
| 2024-11-27 | 0.76038 |
| 2024-11-28 | 0.761013 |
| 2024-11-29 | 0.763665 |
| 2024-11-30 | 0.765191 |
| 2024-12-01 | 0.762442 |
| 2024-12-02 | 0.760447 |
| 2024-12-03 | 0.761964 |
| 2024-12-04 | 0.761697 |
| 2024-12-05 | 0.766877 |
| 2024-12-06 | 0.7714 |
| 2024-12-07 | 0.771208 |
| 2024-12-08 | 0.768579 |
| 2024-12-09 | 0.773148 |
| 2024-12-10 | 0.769304 |
| 2024-12-11 | 0.767566 |
| 2024-12-12 | 0.767184 |
| 2024-12-13 | 0.771097 |
| 2024-12-14 | 0.768677 |
| 2024-12-15 | 0.763109 |
| 2024-12-16 | 0.765081 |
| 2024-12-17 | 0.764189 |
| 2024-12-18 | 0.762903 |
| 2024-12-19 | 0.755502 |
| 2024-12-20 | 0.75536 |
| 2024-12-21 | 0.757961 |
| 2024-12-22 | 0.762057 |
| 2024-12-23 | 0.758028 |
| 2024-12-24 | 0.759169 |
| 2024-12-25 | 0.76099 |
| 2024-12-26 | 0.761048 |
| 2024-12-27 | 0.761173 |
| 2024-12-28 | 0.760793 |
| 2024-12-29 | 0.760877 |
| 2024-12-30 | 0.762422 |
| 2024-12-31 | 0.759787 |
| 2025-01-01 | 0.757305 |
| 2025-01-02 | 0.755358 |
| 2025-01-03 | 0.754342 |
| 2025-01-04 | 0.75527 |
| 2025-01-05 | 0.755206 |
| 2025-01-06 | 0.764026 |
| 2025-01-07 | 0.762167 |
| 2025-01-08 | 0.753893 |
| 2025-01-09 | 0.761085 |
| 2025-01-10 | 0.762606 |
| 2025-01-11 | 0.758592 |
| 2025-01-12 | 0.7538 |
| 2025-01-13 | 0.74991 |
| 2025-01-14 | 0.752188 |
| 2025-01-15 | 0.761462 |
| 2025-01-16 | 0.761612 |
| 2025-01-17 | 0.764361 |
| 2025-01-18 | 0.763179 |
| 2025-01-19 | 0.766896 |
| 2025-01-20 | 0.767631 |
| 2025-01-21 | 0.771531 |
| 2025-01-22 | 0.779166 |
| 2025-01-23 | 0.776129 |
| 2025-01-24 | 0.782399 |
| 2025-01-25 | 0.784553 |
| 2025-01-26 | 0.771976 |
| 2025-01-27 | 0.783295 |
| 2025-01-28 | 0.771612 |
| 2025-01-29 | 0.769698 |
| 2025-01-30 | 0.770221 |
| 2025-01-31 | 0.76819 |
| 2025-02-01 | 0.766891 |
| 2025-02-02 | 0.754534 |
| 2025-02-03 | 0.760426 |
| 2025-02-04 | 0.767355 |
| 2025-02-05 | 0.777851 |
| 2025-02-06 | 0.772392 |
| 2025-02-07 | 0.773075 |
| 2025-02-08 | 0.76856 |
| 2025-02-09 | 0.765577 |
| 2025-02-10 | 0.77327 |
| 2025-02-11 | 0.77519 |
| 2025-02-12 | 0.779148 |
| 2025-02-13 | 0.781128 |
| 2025-02-14 | 0.788085 |
| 2025-02-15 | 0.789661 |
| 2025-02-16 | 0.780464 |
| 2025-02-17 | 0.787258 |
| 2025-02-18 | 0.78379 |
| 2025-02-19 | 0.776569 |
| 2025-02-20 | 0.777031 |
| 2025-02-21 | 0.778277 |
| 2025-02-22 | 0.778466 |
| 2025-02-23 | 0.773338 |
| 2025-02-24 | 0.778903 |
| 2025-02-25 | 0.78493 |
| 2025-02-26 | 0.783312 |
| 2025-02-27 | 0.781598 |
| 2025-02-28 | 0.775335 |
| 2025-03-01 | 0.771116 |
| 2025-03-02 | 0.769877 |
| 2025-03-03 | 0.777276 |
| 2025-03-04 | 0.786544 |
| 2025-03-05 | 0.795653 |
| 2025-03-06 | 0.798961 |
| 2025-03-07 | 0.801266 |
| 2025-03-08 | 0.793766 |
| 2025-03-09 | 0.789594 |
| 2025-03-10 | 0.79226 |
| 2025-03-11 | 0.796839 |
| 2025-03-12 | 0.790661 |
| 2025-03-13 | 0.784065 |
| 2025-03-14 | 0.7908 |
| 2025-03-15 | 0.789687 |
| 2025-03-16 | 0.789653 |
| 2025-03-17 | 0.79118 |
| 2025-03-18 | 0.791992 |
| 2025-03-19 | 0.791854 |
| 2025-03-20 | 0.780239 |
| 2025-03-21 | 0.770716 |
| 2025-03-22 | 0.768761 |
| 2025-03-23 | 0.778953 |
| 2025-03-25 | 0.781873 |
| 2025-03-26 | 0.777624 |
| 2025-03-27 | 0.778499 |
| 2025-03-28 | 0.780705 |
| 2025-03-29 | 0.783931 |
| 2025-03-30 | 0.777904 |
| 2025-03-31 | 0.7771 |
| 2025-04-01 | 0.777204 |
| 2025-04-02 | 0.77426 |
| 2025-04-03 | 0.795501 |
| 2025-04-04 | 0.784797 |
| 2025-04-05 | 0.774417 |
| 2025-04-06 | 0.759886 |
| 2025-04-07 | 0.773715 |
| 2025-04-08 | 0.77403 |
| 2025-04-09 | 0.779316 |
| 2025-04-10 | 0.783261 |
| 2025-04-11 | 0.800994 |
| 2025-04-12 | 0.802395 |
| 2025-04-13 | 0.796905 |
| 2025-04-14 | 0.802646 |
| 2025-04-15 | 0.79934 |
| 2025-04-16 | 0.804528 |
| 2025-04-17 | 0.784731 |
| 2025-04-18 | 0.786649 |
| 2025-04-19 | 0.784307 |
| 2025-04-20 | 0.779495 |
| 2025-04-21 | 0.793975 |
| 2025-04-22 | 0.790922 |
| 2025-04-23 | 0.788804 |
| 2025-04-24 | 0.786158 |
| 2025-04-25 | 0.786516 |
| 2025-04-26 | 0.785319 |
| 2025-04-27 | 0.778474 |
| 2025-04-28 | 0.784439 |
| 2025-04-29 | 0.783039 |
| 2025-04-30 | 0.782974 |
| 2025-05-01 | 0.778462 |
| 2025-05-02 | 0.780541 |
| 2025-05-03 | 0.779117 |
| 2025-05-04 | 0.774448 |
| 2025-05-05 | 0.78442 |
| 2025-05-06 | 0.781216 |
| 2025-05-08 | 0.780898 |
| 2025-05-09 | 0.776129 |
| 2025-05-10 | 0.77574 |
| 2025-05-11 | 0.770677 |
| 2025-05-12 | 0.765009 |
| 2025-05-13 | 0.766356 |
| 2025-05-14 | 0.774065 |
| 2025-05-15 | 0.772471 |
| 2025-05-17 | 0.771291 |
| 2025-05-18 | 0.776981 |
| 2025-05-19 | 0.778294 |
| 2025-05-20 | 0.788515 |
| 2025-05-21 | 0.792347 |
| 2025-05-22 | 0.786537 |
| 2025-05-23 | 0.787646 |
| 2025-05-24 | 0.792028 |
| 2025-05-25 | 0.790721 |
| 2025-05-26 | 0.791337 |
| 2025-05-27 | 0.786641 |
| 2025-05-28 | 0.783272 |
| 2025-05-29 | 0.782112 |
| 2025-05-30 | 0.787326 |
| 2025-05-31 | 0.787661 |
| 2025-06-01 | 0.786419 |
| 2025-06-02 | 0.792559 |
| 2025-06-03 | 0.788766 |
| 2025-06-04 | 0.791434 |
| 2025-06-05 | 0.794486 |
| 2025-06-06 | 0.795271 |
| 2025-06-07 | 0.792575 |
| 2025-06-08 | 0.79018 |
| 2025-06-09 | 0.794084 |
| 2025-06-10 | 0.79616 |
| 2025-06-11 | 0.79545 |
| 2025-06-12 | 0.806806 |
| 2025-06-13 | 0.795472 |
| 2025-06-14 | 0.79705 |
| 2025-06-15 | 0.794296 |
| 2025-06-16 | 0.797627 |
| 2025-06-17 | 0.797133 |
| 2025-06-18 | 0.792062 |
| 2025-06-19 | 0.791145 |
| 2025-06-20 | 0.796341 |
| 2025-06-21 | 0.797402 |
| 2025-06-22 | 0.791557 |
| 2025-06-23 | 0.794585 |
| 2025-06-24 | 0.803755 |
| 2025-06-25 | 0.804319 |
| 2025-06-26 | 0.810749 |
| 2025-06-27 | 0.806139 |
| 2025-06-28 | 0.814228 |
| 2025-06-29 | 0.795096 |
| 2025-06-30 | 0.807292 |
| 2025-07-01 | 0.806691 |
| 2025-07-02 | 0.802264 |
| 2025-07-03 | 0.804421 |
| 2025-07-04 | 0.804748 |
| 2025-07-05 | 0.804476 |
| 2025-07-06 | 0.805011 |
| 2025-07-07 | 0.801802 |
| 2025-07-08 | 0.800917 |
| 2025-07-09 | 0.802015 |
| 2025-07-10 | 0.802011 |
| 2025-07-11 | 0.800759 |
| 2025-07-12 | 0.798972 |
| 2025-07-13 | 0.797824 |
| 2025-07-14 | 0.802686 |
| 2025-07-15 | 0.801169 |
| 2025-07-16 | 0.798804 |
| 2025-07-17 | 0.795535 |
| 2025-07-18 | 0.802454 |
| 2025-07-19 | 0.801715 |
| 2025-07-20 | 0.801652 |
| 2025-07-21 | 0.806911 |
| 2025-07-22 | 0.805671 |
| 2025-07-23 | 0.806458 |
| 2025-07-24 | 0.810791 |
| 2025-07-25 | 0.809037 |
| 2025-07-26 | 0.802765 |
| 2025-07-27 | 0.80318 |
| 2025-07-28 | 0.794409 |
| 2025-07-29 | 0.787609 |
| 2025-07-30 | 0.7965 |
| 2025-07-31 | 0.790412 |
| 2025-08-01 | 0.786492 |
| 2025-08-02 | 0.810073 |
| 2025-08-03 | 0.811337 |
| 2025-08-04 | 0.79935 |
| 2025-08-05 | 0.799656 |
| 2025-08-06 | 0.804328 |
| 2025-08-07 | 0.807194 |
| 2025-08-08 | 0.810104 |
| 2025-08-09 | 0.807989 |
| 2025-08-10 | 0.804489 |
| 2025-08-11 | 0.807052 |
| 2025-08-12 | 0.795974 |
| 2025-08-13 | 0.803643 |
| 2025-08-14 | 0.799421 |
| 2025-08-15 | 0.797357 |
| 2025-08-16 | 0.79843 |
| 2025-08-17 | 0.795284 |
| 2025-08-18 | 0.794034 |
| 2025-08-19 | 0.795859 |
| 2025-08-20 | 0.794365 |
| 2025-08-21 | 0.795316 |
| 2025-08-22 | 0.792241 |
| 2025-08-23 | 0.803121 |
| 2025-08-24 | 0.801865 |
| 2025-08-25 | 0.797419 |
| 2025-08-26 | 0.795868 |
| 2025-08-27 | 0.789032 |
| 2025-08-28 | 0.794026 |
| 2025-08-29 | 0.793766 |
| 2025-08-30 | 0.796283 |
| 2025-08-31 | 0.794095 |
| 2025-09-01 | 0.79691 |
| 2025-09-02 | 0.793531 |
| 2025-09-03 | 0.79127 |
| 2025-09-04 | 0.794439 |
| 2025-09-05 | 0.798861 |
| 2025-09-06 | 0.801555 |
| 2025-09-07 | 0.802022 |
| 2025-09-08 | 0.806213 |
| 2025-09-09 | 0.803388 |
| 2025-09-10 | 0.798423 |
| 2025-09-11 | 0.797663 |
| 2025-09-13 | 0.800214 |
| 2025-09-14 | 0.801476 |
| 2025-09-15 | 0.803664 |
| 2025-09-16 | 0.806807 |
| 2025-09-17 | 0.807245 |
| 2025-09-18 | 0.803895 |
| 2025-09-19 | 0.799341 |
| 2025-09-20 | 0.801321 |
| 2025-09-21 | 0.799412 |
| 2025-09-22 | 0.807323 |
| 2025-09-23 | 0.810662 |
| 2025-09-24 | 0.805802 |
| 2025-09-25 | 0.80509 |
| 2025-09-26 | 0.800587 |
| 2025-09-27 | 0.805067 |
| 2025-09-28 | 0.805334 |
| 2025-09-29 | 0.804214 |
| 2025-09-30 | 0.805906 |
| 2025-10-01 | 0.80673 |
| 2025-10-02 | 0.808043 |
| 2025-10-03 | 0.80636 |
| 2025-10-04 | 0.809668 |
| 2025-10-05 | 0.80735 |
| 2025-10-06 | 0.805923 |
| 2025-10-07 | 0.801301 |
| 2025-10-08 | 0.796801 |
| 2025-10-09 | 0.797334 |
| 2025-10-10 | 0.802876 |
| 2025-10-11 | 0.806806 |
| 2025-10-12 | 0.809895 |
| 2025-10-13 | 0.803301 |
| 2025-10-14 | 0.804705 |
| 2025-10-15 | 0.810492 |
| 2025-10-16 | 0.81059 |
| 2025-10-17 | 0.810439 |
| 2025-10-18 | 0.810957 |
| 2025-10-19 | 0.809294 |
| 2025-10-20 | 0.810909 |
| 2025-10-21 | 0.808542 |
| 2025-10-22 | 0.808553 |
| 2025-10-23 | 0.810679 |
| 2025-10-24 | 0.808916 |
| 2025-10-25 | 0.810426 |
| 2025-10-26 | 0.814447 |
| 2025-10-27 | 0.814013 |
| 2025-10-28 | 0.814757 |
| 2025-10-29 | 0.813902 |
| 2025-10-30 | 0.805322 |
| 2025-10-31 | 0.80532 |
| 2025-11-01 | 0.80728 |
| 2025-11-02 | 0.804928 |
| 2025-11-03 | 0.805729 |
| 2025-11-04 | 0.801546 |
| 2025-11-05 | 0.804486 |
| 2025-11-06 | 0.81037 |
| 2025-11-07 | 0.812357 |
| 2025-11-08 | 0.811991 |
| 2025-11-09 | 0.811427 |
| 2025-11-10 | 0.810129 |
| 2025-11-11 | 0.809289 |
| 2025-11-12 | 0.810836 |
| 2025-11-13 | 0.814419 |
| 2025-11-14 | 0.816238 |
| 2025-11-15 | 0.814824 |
| 2025-11-16 | 0.81289 |
| 2025-11-17 | 0.810596 |
| 2025-11-18 | 0.810906 |
| 2025-11-19 | 0.812148 |
| 2025-11-20 | 0.809009 |
| 2025-11-21 | 0.807587 |
| 2025-11-22 | 0.813993 |
| 2025-11-23 | 0.813927 |
| 2025-11-24 | 0.819164 |
| 2025-11-25 | 0.820418 |
| 2025-11-26 | 0.820494 |
| 2025-11-27 | 0.820449 |
| 2025-11-28 | 0.818869 |
| 2025-11-29 | 0.816958 |
| 2025-11-30 | 0.814974 |
| 2025-12-01 | 0.814774 |
| 2025-12-02 | 0.814667 |
| 2025-12-03 | 0.821414 |
| 2025-12-04 | 0.819915 |
| 2025-12-05 | 0.817137 |
| 2025-12-06 | 0.817961 |
| 2025-12-07 | 0.816453 |
| 2025-12-08 | 0.816651 |
| 2025-12-09 | 0.812677 |
| 2025-12-11 | 0.819584 |
| 2025-12-12 | 0.822106 |
| 2025-12-13 | 0.819124 |
| 2025-12-14 | 0.817771 |
| 2025-12-15 | 0.816124 |
| 2025-12-16 | 0.816807 |
| 2025-12-17 | 0.811478 |
| 2025-12-18 | 0.810038 |
| 2025-12-19 | 0.811675 |
| 2025-12-20 | 0.813161 |
| 2025-12-21 | 0.813636 |
| 2025-12-22 | 0.817048 |
| 2025-12-23 | 0.818237 |
| 2025-12-24 | 0.817552 |
| 2025-12-25 | 0.815524 |
| 2025-12-26 | 0.816356 |
| 2025-12-27 | 0.816257 |
| 2025-12-28 | 0.813873 |
| 2025-12-29 | 0.814118 |
| 2025-12-30 | 0.812252 |
| 2025-12-31 | 0.813844 |
| 2026-01-01 | 0.815644 |
| 2026-01-02 | 0.81474 |
| 2026-01-03 | 0.815947 |
| 2026-01-04 | 0.816149 |
| 2026-01-05 | 0.812901 |
| 2026-01-06 | 0.813848 |
| 2026-01-07 | 0.812044 |
| 2026-01-08 | 0.812282 |
| 2026-01-09 | 0.802406 |
| 2026-01-10 | 0.803766 |
| 2026-01-11 | 0.808078 |
| 2026-01-12 | 0.807448 |
| 2026-01-13 | 0.809751 |
| 2026-01-14 | 0.811346 |
| 2026-01-15 | 0.816964 |
| 2026-01-16 | 0.817064 |
| 2026-01-17 | 0.817961 |
| 2026-01-18 | 0.815613 |
| 2026-01-19 | 0.820145 |
| 2026-01-20 | 0.822149 |
| 2026-01-21 | 0.821433 |
| 2026-01-22 | 0.818643 |
| 2026-01-23 | 0.823458 |
| 2026-01-24 | 0.829397 |
| 2026-01-25 | 0.831152 |
| 2026-01-26 | 0.824061 |
| 2026-01-27 | 0.825963 |
| 2026-01-28 | 0.828963 |
| 2026-01-29 | 0.825441 |
| 2026-01-30 | 0.824528 |
| 2026-01-31 | 0.818809 |
| 2026-02-01 | 0.818234 |
| 2026-02-02 | 0.823819 |
| 2026-02-03 | 0.822214 |
| 2026-02-04 | 0.818851 |
| 2026-02-05 | 0.821491 |
| 2026-02-06 | 0.827233 |
| 2026-02-07 | 0.828929 |
| 2026-02-08 | 0.828447 |
| 2026-02-09 | 0.834288 |
| 2026-02-10 | 0.830129 |
| 2026-02-11 | 0.830599 |
| 2026-02-12 | 0.829265 |
| 2026-02-13 | 0.829183 |
| 2026-02-14 | 0.830663 |
| 2026-02-15 | 0.829523 |
| 2026-02-16 | 0.829263 |
| 2026-02-17 | 0.82741 |
| 2026-02-18 | 0.829932 |
| 2026-02-19 | 0.829468 |
| 2026-02-20 | 0.83144 |
| 2026-02-21 | 0.835452 |
| 2026-02-22 | 0.832516 |
| 2026-02-23 | 0.831321 |
| 2026-02-24 | 0.832387 |
| 2026-02-25 | 0.831194 |
| 2026-02-26 | 0.830899 |
| 2026-02-27 | 0.834321 |
| 2026-02-28 | 0.833537 |
| 2026-03-01 | 0.830623 |
| 2026-03-02 | 0.82378 |
| 2026-03-03 | 0.818641 |
| 2026-03-04 | 0.827415 |
| 2026-03-05 | 0.824564 |
| 2026-03-06 | 0.818479 |
| 2026-03-07 | 0.823788 |
| 2026-03-08 | 0.81907 |
| 2026-03-09 | 0.818409 |
| 2026-03-10 | 0.823133 |
| 2026-03-11 | 0.81722 |
| 2026-03-12 | 0.8189 |
| 2026-03-13 | 0.818093 |
| 2026-03-14 | 0.812821 |
| 2026-03-15 | 0.80954 |
| 2026-03-16 | 0.819528 |
| 2026-03-17 | 0.819988 |
| 2026-03-18 | 0.817761 |
| 2026-03-19 | 0.822044 |
| 2026-03-20 | 0.825986 |
| 2026-03-21 | 0.823107 |
| 2026-03-22 | 0.82522 |
| 2026-03-23 | 0.827461 |
| 2026-03-24 | 0.826503 |
| 2026-03-25 | 0.827576 |
| 2026-03-26 | 0.827058 |
| 2026-03-27 | 0.822317 |
| 2026-03-28 | 0.824366 |
| 2026-03-29 | 0.823565 |
| 2026-03-30 | 0.820939 |
| 2026-03-31 | 0.82756 |
| 2026-04-01 | 0.837606 |
| 2026-04-02 | 0.827226 |
| 2026-04-03 | 0.825107 |
| 2026-04-04 | 0.824519 |
| 2026-04-05 | 0.826396 |
| 2026-04-06 | 0.826202 |
| 2026-04-07 | 0.826172 |
| 2026-04-08 | 0.833837 |
| 2026-04-09 | 0.824079 |
| 2026-04-10 | 0.829046 |
| 2026-04-11 | 0.828417 |
| 2026-04-12 | 0.825307 |
| 2026-04-13 | 0.824554 |
| 2026-04-14 | 0.826725 |
| 2026-04-15 | 0.828557 |
| 2026-04-16 | 0.825342 |
| 2026-04-17 | 0.829058 |
| 2026-04-18 | 0.833045 |
| 2026-04-19 | 0.833042 |
| 2026-04-20 | 0.834988 |
| 2026-04-21 | 0.828606 |
| 2026-04-22 | 0.829949 |
| 2026-04-23 | 0.825385 |
| 2026-04-24 | 0.833813 |
| 2026-04-25 | 0.83559 |
| 2026-04-26 | 0.835177 |
| 2026-04-27 | 0.83746 |
| 2026-04-28 | 0.831575 |
| 2026-04-29 | 0.830184 |
| 2026-04-30 | 0.827042 |
| 2026-05-01 | 0.829639 |
| 2026-05-02 | 0.829063 |
| 2026-05-03 | 0.829866 |
| 2026-05-04 | 0.826597 |
| 2026-05-05 | 0.825426 |
| 2026-05-06 | 0.832324 |
| 2026-05-07 | 0.83264 |
| 2026-05-08 | 0.835266 |
| 2026-05-09 | 0.828612 |
| 2026-05-10 | 0.825764 |
| 2026-05-11 | 0.824599 |
| 2026-05-12 | 0.827118 |
| 2026-05-14 | 0.825717 |
| 2026-05-15 | 0.825203 |
| 2026-05-16 | 0.82722 |
| 2026-05-17 | 0.822596 |
| 2026-05-18 | 0.830158 |
| 2026-05-19 | 0.827613 |
| 2026-05-20 | 0.825232 |
| 2026-05-21 | 0.829982 |
| 2026-05-23 | 0.828976 |
| 2026-05-24 | 0.83056 |
| 2026-05-25 | 0.829357 |
| 2026-05-26 | 0.831482 |
| 2026-05-27 | 0.829718 |
| 2026-05-28 | 0.828688 |
| 2026-05-29 | 0.82924 |
| 2026-05-30 | 0.831141 |
| 2026-05-31 | 0.831633 |
| 2026-06-01 | 0.830055 |
| 2026-06-02 | 0.829655 |
| 2026-06-03 | 0.829729 |
| 2026-06-04 | 0.83279 |
| 2026-06-05 | 0.83469 |
| 2026-06-06 | 0.823459 |
| 2026-06-09 | 0.833322 |
| 2026-06-10 | 0.829274 |
| 2026-06-11 | 0.829899 |
| 2026-06-12 | 0.831174 |
| 2026-06-13 | 0.832829 |
| 2026-06-14 | 0.836326 |
| 2026-06-15 | 0.837583 |
| 2026-06-16 | 0.834932 |
| 2026-06-17 | 0.83716 |
| 2026-06-18 | 0.825684 |
| 2026-06-19 | 0.827139 |
| 2026-06-20 | 0.828477 |
| 2026-06-21 | 0.832774 |
| 2026-06-22 | 0.831399 |
| 2026-06-23 | 0.829481 |
| 2026-06-24 | 0.824727 |
| 2026-06-25 | 0.825707 |
| 2026-06-26 | 0.831257 |
| 2026-06-27 | 0.830974 |
| 2026-06-28 | 0.831121 |
| 2026-06-29 | 0.834604 |
| 2026-06-30 | 0.829225 |
| 2026-07-01 | 0.828651 |
| 2026-07-02 | 0.832746 |
| 2026-07-03 | 0.835436 |
| 2026-07-04 | 0.832538 |
| 2026-07-05 | 0.833656 |
| 2026-07-06 | 0.831712 |
| 2026-07-07 | 0.830454 |
| 2026-07-08 | 0.829084 |
| 2026-07-09 | 0.827927 |
| 2026-07-10 | 0.826333 |
| 2026-07-11 | 0.827119 |
| 2026-07-12 | 0.825607 |
| 2026-07-13 | 0.829747 |
| 2026-07-14 | 0.825707 |
| 2026-07-15 | 0.826906 |
| 2026-07-16 | 0.828999 |
| 2026-07-17 | 0.83022 |
| 2026-07-18 | 0.830252 |
| 2026-07-19 | 0.827656 |
| 2026-07-20 | 0.829447 |
| 2026-07-21 | 0.831586 |
| 2026-07-22 | 0.830427 |
| 2026-07-23 | 0.827822 |
| 2026-07-24 | 0.825151 |
| 2026-07-25 | 0.827722 |
| 2026-07-26 | 0.828812 |
| 2026-07-27 | 0.831782 |
| 2026-07-28 | 0.827354 |
| 2026-07-29 | 0.83039 |
| 2026-07-30 | 0.83538 |
| 2026-07-31 | 0.831828 |
| 2026-08-01 | 0.829013 |
| 2026-08-02 | 0.833803 |
| 2026-08-03 | 0.829937 |
| 2026-08-04 | 0.831417 |
| 2026-08-05 | 0.834589 |
| 2026-08-06 | 0.826871 |
| 2026-08-07 | 0.828719 |
| 2026-08-08 | 0.828619 |
| 2026-08-09 | 0.827731 |
| 2026-08-10 | 0.826205 |
| 2026-08-11 | 0.827854 |
| 2026-08-12 | 0.825974 |
| 2026-08-13 | 0.825426 |
| 2026-08-14 | 0.826655 |
| 2026-08-15 | 0.827833 |
| 2026-08-16 | 0.826441 |
| 2026-08-17 | 0.828797 |
| 2026-08-18 | 0.824655 |
| 2026-08-20 | 0.829029 |
| 2026-08-21 | 0.833841 |
| 2026-08-22 | 0.833547 |
| 2026-08-23 | 0.829845 |
| 2026-08-24 | 0.834343 |
| 2026-08-25 | 0.835697 |
| 2026-08-26 | 0.836375 |
| 2026-08-27 | 0.833926 |
| 2026-08-28 | 0.824902 |
| 2026-08-29 | 0.829799 |
| 2026-08-30 | 0.82934 |
| 2026-08-31 | 0.835097 |
| 2026-09-01 | 0.821917 |
| 2026-09-02 | 0.828316 |
| 2026-09-03 | 0.82997 |
| 2026-09-04 | 0.82978 |
| 2026-09-05 | 0.826335 |
| 2026-09-06 | 0.827754 |
| 2026-09-07 | 0.827466 |
| 2026-09-08 | 0.828306 |
| 2026-09-09 | 0.827529 |
| 2026-09-10 | 0.827013 |
| 2026-09-11 | 0.826063 |
| 2026-09-12 | 0.82789 |
| 2026-09-13 | 0.824838 |
| 2026-09-14 | 0.823874 |
| 2026-09-15 | 0.826087 |
| 2026-09-16 | 0.824779 |
| 2026-09-17 | 0.828155 |
| 2026-09-18 | 0.826487 |
| 2026-09-19 | 0.828747 |
| 2026-09-20 | 0.826481 |
| 2026-09-21 | 0.828169 |
| 2026-09-22 | 0.826772 |
| 2026-09-23 | 0.82306 |
| 2026-09-24 | 0.819407 |
| 2026-09-25 | 0.823794 |
| 2026-09-26 | 0.826942 |
| 2026-09-27 | 0.826645 |
| 2026-09-28 | 0.828196 |
| 2026-09-30 | 0.824585 |
| 2026-10-02 | 0.81563 |
| 2026-10-03 | 0.819914 |
| 2026-10-05 | 0.817935 |
| 2026-10-06 | 0.827553 |
| 2026-10-07 | 0.815733 |
| 2026-10-08 | 0.815012 |
| 2026-10-09 | 0.819479 |
| 2026-10-10 | 0.821926 |
| 2026-10-11 | 0.821538 |
| 2026-10-12 | 0.820924 |
| 2026-10-13 | 0.819939 |
| 2026-10-14 | 0.822152 |
| 2026-10-15 | 0.822835 |
| 2026-10-16 | 0.830668 |
| 2026-10-17 | 0.828362 |
| 2026-10-18 | 0.825955 |
| 2026-10-19 | 0.82871 |
| 2026-10-20 | 0.824765 |
| 2026-10-21 | 0.828179 |
| 2026-10-22 | 0.829041 |
| 2026-10-23 | 0.825261 |
| 2026-10-24 | 0.827967 |
| 2026-10-25 | 0.829624 |
| 2026-10-26 | 0.826302 |
| 2026-10-27 | 0.824438 |
| 2026-10-28 | 0.824901 |
| 2026-10-29 | 0.824593 |
High
0.83761
Low
0.74598
Average
0.80452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MDL API questions
How do I get the CZK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MDL rate in rates.MDL.
How far back does CZK/MDL historical data go?
Daily CZK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.