CZK to MAD exchange rate API
Czech Koruna to Moroccan Dirham · quoted 2026-10-29
0.45081
▲ +9.69% over 2Y
1 CZK = 0.45081 MAD · 1 MAD = 2.2183 CZK · Get this rate via the API
1 CZK buys 0.45081 MAD as of 2026-10-29, so 1 MAD buys 2.2183 CZK. Over the last 2 years, CZK/MAD traded between 0.40039 and 0.46084, averaged 0.43124 and rose 9.69%. The API holds daily CZK/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-29 | 0.410965 |
| 2024-10-30 | 0.412126 |
| 2024-10-31 | 0.41455 |
| 2024-11-01 | 0.415244 |
| 2024-11-02 | 0.420747 |
| 2024-11-03 | 0.41763 |
| 2024-11-04 | 0.416699 |
| 2024-11-05 | 0.414363 |
| 2024-11-06 | 0.40869 |
| 2024-11-07 | 0.414541 |
| 2024-11-08 | 0.41558 |
| 2024-11-09 | 0.419669 |
| 2024-11-10 | 0.415323 |
| 2024-11-11 | 0.410583 |
| 2024-11-12 | 0.408234 |
| 2024-11-13 | 0.409607 |
| 2024-11-14 | 0.407765 |
| 2024-11-15 | 0.410244 |
| 2024-11-16 | 0.415274 |
| 2024-11-17 | 0.413019 |
| 2024-11-18 | 0.410694 |
| 2024-11-19 | 0.410528 |
| 2024-11-20 | 0.409962 |
| 2024-11-21 | 0.408506 |
| 2024-11-22 | 0.405031 |
| 2024-11-23 | 0.409596 |
| 2024-11-24 | 0.412233 |
| 2024-11-25 | 0.410729 |
| 2024-11-26 | 0.410096 |
| 2024-11-27 | 0.409924 |
| 2024-11-28 | 0.410228 |
| 2024-11-29 | 0.411935 |
| 2024-11-30 | 0.419419 |
| 2024-12-01 | 0.413792 |
| 2024-12-02 | 0.409528 |
| 2024-12-03 | 0.409215 |
| 2024-12-04 | 0.407854 |
| 2024-12-05 | 0.409006 |
| 2024-12-06 | 0.412236 |
| 2024-12-07 | 0.421385 |
| 2024-12-08 | 0.415141 |
| 2024-12-09 | 0.413532 |
| 2024-12-10 | 0.411866 |
| 2024-12-11 | 0.41099 |
| 2024-12-12 | 0.4113 |
| 2024-12-13 | 0.41277 |
| 2024-12-14 | 0.419075 |
| 2024-12-15 | 0.413352 |
| 2024-12-16 | 0.411645 |
| 2024-12-17 | 0.41136 |
| 2024-12-18 | 0.411508 |
| 2024-12-19 | 0.409024 |
| 2024-12-20 | 0.408528 |
| 2024-12-21 | 0.413768 |
| 2024-12-22 | 0.413047 |
| 2024-12-23 | 0.409013 |
| 2024-12-24 | 0.409767 |
| 2024-12-25 | 0.416328 |
| 2024-12-26 | 0.409595 |
| 2024-12-27 | 0.409564 |
| 2024-12-28 | 0.415608 |
| 2024-12-29 | 0.413567 |
| 2024-12-30 | 0.411729 |
| 2024-12-31 | 0.410576 |
| 2025-01-01 | 0.412165 |
| 2025-01-02 | 0.408456 |
| 2025-01-03 | 0.40644 |
| 2025-01-04 | 0.4142 |
| 2025-01-05 | 0.408959 |
| 2025-01-06 | 0.409289 |
| 2025-01-07 | 0.406763 |
| 2025-01-08 | 0.403447 |
| 2025-01-09 | 0.405135 |
| 2025-01-10 | 0.406392 |
| 2025-01-11 | 0.410083 |
| 2025-01-12 | 0.40713 |
| 2025-01-13 | 0.40152 |
| 2025-01-14 | 0.400386 |
| 2025-01-15 | 0.40419 |
| 2025-01-16 | 0.40341 |
| 2025-01-17 | 0.403522 |
| 2025-01-18 | 0.408584 |
| 2025-01-19 | 0.405376 |
| 2025-01-20 | 0.404396 |
| 2025-01-21 | 0.406156 |
| 2025-01-22 | 0.408584 |
| 2025-01-23 | 0.406946 |
| 2025-01-24 | 0.410216 |
| 2025-01-25 | 0.418811 |
| 2025-01-26 | 0.41251 |
| 2025-01-27 | 0.412572 |
| 2025-01-28 | 0.409244 |
| 2025-01-29 | 0.407538 |
| 2025-01-30 | 0.408166 |
| 2025-01-31 | 0.407705 |
| 2025-02-01 | 0.412656 |
| 2025-02-02 | 0.404908 |
| 2025-02-03 | 0.402808 |
| 2025-02-04 | 0.406192 |
| 2025-02-05 | 0.409325 |
| 2025-02-06 | 0.406714 |
| 2025-02-07 | 0.407318 |
| 2025-02-08 | 0.41152 |
| 2025-02-09 | 0.406696 |
| 2025-02-10 | 0.406931 |
| 2025-02-11 | 0.406587 |
| 2025-02-12 | 0.407566 |
| 2025-02-13 | 0.407959 |
| 2025-02-14 | 0.410885 |
| 2025-02-15 | 0.418623 |
| 2025-02-16 | 0.412699 |
| 2025-02-17 | 0.410114 |
| 2025-02-18 | 0.408892 |
| 2025-02-19 | 0.408758 |
| 2025-02-20 | 0.409101 |
| 2025-02-21 | 0.409041 |
| 2025-02-22 | 0.415729 |
| 2025-02-23 | 0.411093 |
| 2025-02-24 | 0.408794 |
| 2025-02-25 | 0.410645 |
| 2025-02-26 | 0.409837 |
| 2025-02-27 | 0.410543 |
| 2025-02-28 | 0.407902 |
| 2025-03-01 | 0.412109 |
| 2025-03-02 | 0.408916 |
| 2025-03-03 | 0.408279 |
| 2025-03-04 | 0.410165 |
| 2025-03-05 | 0.411468 |
| 2025-03-06 | 0.414043 |
| 2025-03-07 | 0.416202 |
| 2025-03-08 | 0.423036 |
| 2025-03-09 | 0.418518 |
| 2025-03-10 | 0.416064 |
| 2025-03-11 | 0.416028 |
| 2025-03-12 | 0.413737 |
| 2025-03-13 | 0.411365 |
| 2025-03-14 | 0.415731 |
| 2025-03-15 | 0.421442 |
| 2025-03-16 | 0.416485 |
| 2025-03-17 | 0.414787 |
| 2025-03-18 | 0.413638 |
| 2025-03-19 | 0.413174 |
| 2025-03-20 | 0.411611 |
| 2025-03-21 | 0.410893 |
| 2025-03-22 | 0.416779 |
| 2025-03-23 | 0.41161 |
| 2025-03-24 | 0.409531 |
| 2025-03-25 | 0.409058 |
| 2025-03-26 | 0.407918 |
| 2025-03-27 | 0.408489 |
| 2025-03-28 | 0.410365 |
| 2025-03-29 | 0.418448 |
| 2025-03-30 | 0.413627 |
| 2025-03-31 | 0.410211 |
| 2025-04-01 | 0.408732 |
| 2025-04-02 | 0.408476 |
| 2025-04-03 | 0.415726 |
| 2025-04-04 | 0.411076 |
| 2025-04-05 | 0.414304 |
| 2025-04-06 | 0.410521 |
| 2025-04-07 | 0.408506 |
| 2025-04-08 | 0.408889 |
| 2025-04-09 | 0.410887 |
| 2025-04-10 | 0.411699 |
| 2025-04-11 | 0.414366 |
| 2025-04-12 | 0.421205 |
| 2025-04-13 | 0.416265 |
| 2025-04-14 | 0.414542 |
| 2025-04-15 | 0.413733 |
| 2025-04-16 | 0.41532 |
| 2025-04-17 | 0.414972 |
| 2025-04-18 | 0.415262 |
| 2025-04-19 | 0.420624 |
| 2025-04-20 | 0.417821 |
| 2025-04-21 | 0.418036 |
| 2025-04-22 | 0.414715 |
| 2025-04-23 | 0.415795 |
| 2025-04-24 | 0.415349 |
| 2025-04-25 | 0.414314 |
| 2025-04-26 | 0.421419 |
| 2025-04-27 | 0.416576 |
| 2025-04-28 | 0.414181 |
| 2025-04-29 | 0.414505 |
| 2025-04-30 | 0.415033 |
| 2025-05-01 | 0.413222 |
| 2025-05-02 | 0.414541 |
| 2025-05-03 | 0.420981 |
| 2025-05-04 | 0.416334 |
| 2025-05-05 | 0.413731 |
| 2025-05-06 | 0.409951 |
| 2025-05-07 | 0.412019 |
| 2025-05-08 | 0.411103 |
| 2025-05-09 | 0.409756 |
| 2025-05-10 | 0.416805 |
| 2025-05-11 | 0.41247 |
| 2025-05-12 | 0.406507 |
| 2025-05-13 | 0.407118 |
| 2025-05-14 | 0.410231 |
| 2025-05-15 | 0.409211 |
| 2025-05-16 | 0.409498 |
| 2025-05-17 | 0.417287 |
| 2025-05-18 | 0.41296 |
| 2025-05-19 | 0.412235 |
| 2025-05-20 | 0.40973 |
| 2025-05-21 | 0.412006 |
| 2025-05-22 | 0.410581 |
| 2025-05-23 | 0.409788 |
| 2025-05-24 | 0.421019 |
| 2025-05-25 | 0.417722 |
| 2025-05-26 | 0.414589 |
| 2025-05-27 | 0.413252 |
| 2025-05-28 | 0.412434 |
| 2025-05-29 | 0.410827 |
| 2025-05-30 | 0.412284 |
| 2025-05-31 | 0.420163 |
| 2025-06-01 | 0.415644 |
| 2025-06-02 | 0.414962 |
| 2025-06-03 | 0.412782 |
| 2025-06-04 | 0.413442 |
| 2025-06-05 | 0.413487 |
| 2025-06-06 | 0.414381 |
| 2025-06-07 | 0.421523 |
| 2025-06-08 | 0.417224 |
| 2025-06-09 | 0.414793 |
| 2025-06-10 | 0.414618 |
| 2025-06-11 | 0.4141 |
| 2025-06-12 | 0.418179 |
| 2025-06-13 | 0.413509 |
| 2025-06-14 | 0.424117 |
| 2025-06-15 | 0.420808 |
| 2025-06-16 | 0.418433 |
| 2025-06-17 | 0.417521 |
| 2025-06-18 | 0.416379 |
| 2025-06-19 | 0.415572 |
| 2025-06-20 | 0.416418 |
| 2025-06-21 | 0.424187 |
| 2025-06-22 | 0.418689 |
| 2025-06-23 | 0.414625 |
| 2025-06-24 | 0.418442 |
| 2025-06-25 | 0.417374 |
| 2025-06-26 | 0.419473 |
| 2025-06-27 | 0.420463 |
| 2025-06-28 | 0.427865 |
| 2025-06-29 | 0.423587 |
| 2025-06-30 | 0.42061 |
| 2025-07-01 | 0.42238 |
| 2025-07-02 | 0.41983 |
| 2025-07-03 | 0.422115 |
| 2025-07-04 | 0.422176 |
| 2025-07-05 | 0.429272 |
| 2025-07-06 | 0.424685 |
| 2025-07-07 | 0.420995 |
| 2025-07-08 | 0.419676 |
| 2025-07-09 | 0.419634 |
| 2025-07-10 | 0.419531 |
| 2025-07-11 | 0.418539 |
| 2025-07-12 | 0.426939 |
| 2025-07-13 | 0.421584 |
| 2025-07-14 | 0.420123 |
| 2025-07-15 | 0.419035 |
| 2025-07-16 | 0.417864 |
| 2025-07-17 | 0.418685 |
| 2025-07-18 | 0.422172 |
| 2025-07-19 | 0.426778 |
| 2025-07-20 | 0.422968 |
| 2025-07-21 | 0.421123 |
| 2025-07-22 | 0.420031 |
| 2025-07-23 | 0.420177 |
| 2025-07-24 | 0.421963 |
| 2025-07-25 | 0.421324 |
| 2025-07-26 | 0.430139 |
| 2025-07-27 | 0.426163 |
| 2025-07-28 | 0.420749 |
| 2025-07-29 | 0.417378 |
| 2025-07-30 | 0.418861 |
| 2025-07-31 | 0.417904 |
| 2025-08-01 | 0.415456 |
| 2025-08-02 | 0.427417 |
| 2025-08-03 | 0.42357 |
| 2025-08-04 | 0.419516 |
| 2025-08-05 | 0.417833 |
| 2025-08-06 | 0.420556 |
| 2025-08-07 | 0.421302 |
| 2025-08-08 | 0.422695 |
| 2025-08-09 | 0.430235 |
| 2025-08-10 | 0.426297 |
| 2025-08-11 | 0.422875 |
| 2025-08-12 | 0.422484 |
| 2025-08-13 | 0.424562 |
| 2025-08-14 | 0.423189 |
| 2025-08-15 | 0.423366 |
| 2025-08-16 | 0.430564 |
| 2025-08-17 | 0.426418 |
| 2025-08-18 | 0.423327 |
| 2025-08-19 | 0.42402 |
| 2025-08-20 | 0.422476 |
| 2025-08-21 | 0.421575 |
| 2025-08-22 | 0.419853 |
| 2025-08-23 | 0.429961 |
| 2025-08-24 | 0.430071 |
| 2025-08-25 | 0.421967 |
| 2025-08-26 | 0.420681 |
| 2025-08-27 | 0.419785 |
| 2025-08-28 | 0.421905 |
| 2025-08-29 | 0.422437 |
| 2025-08-30 | 0.430667 |
| 2025-08-31 | 0.428229 |
| 2025-09-01 | 0.424906 |
| 2025-09-02 | 0.423038 |
| 2025-09-03 | 0.424396 |
| 2025-09-04 | 0.424713 |
| 2025-09-05 | 0.42705 |
| 2025-09-06 | 0.43568 |
| 2025-09-07 | 0.431906 |
| 2025-09-08 | 0.429069 |
| 2025-09-09 | 0.428527 |
| 2025-09-10 | 0.426043 |
| 2025-09-11 | 0.424187 |
| 2025-09-12 | 0.426281 |
| 2025-09-13 | 0.434058 |
| 2025-09-14 | 0.4302 |
| 2025-09-15 | 0.428494 |
| 2025-09-16 | 0.426985 |
| 2025-09-17 | 0.428195 |
| 2025-09-18 | 0.429518 |
| 2025-09-19 | 0.427865 |
| 2025-09-20 | 0.436879 |
| 2025-09-21 | 0.43171 |
| 2025-09-22 | 0.437696 |
| 2025-09-23 | 0.439546 |
| 2025-09-24 | 0.438131 |
| 2025-09-25 | 0.438487 |
| 2025-09-26 | 0.436622 |
| 2025-09-27 | 0.438226 |
| 2025-09-28 | 0.438136 |
| 2025-09-29 | 0.438808 |
| 2025-09-30 | 0.439161 |
| 2025-10-01 | 0.439933 |
| 2025-10-02 | 0.44198 |
| 2025-10-03 | 0.440851 |
| 2025-10-04 | 0.440705 |
| 2025-10-05 | 0.440393 |
| 2025-10-06 | 0.438644 |
| 2025-10-07 | 0.438002 |
| 2025-10-08 | 0.435876 |
| 2025-10-09 | 0.436378 |
| 2025-10-10 | 0.436356 |
| 2025-10-11 | 0.435321 |
| 2025-10-12 | 0.437084 |
| 2025-10-13 | 0.436455 |
| 2025-10-14 | 0.436602 |
| 2025-10-15 | 0.439374 |
| 2025-10-16 | 0.440872 |
| 2025-10-17 | 0.440932 |
| 2025-10-18 | 0.439855 |
| 2025-10-19 | 0.440048 |
| 2025-10-20 | 0.441546 |
| 2025-10-21 | 0.440666 |
| 2025-10-22 | 0.441071 |
| 2025-10-23 | 0.441367 |
| 2025-10-24 | 0.441106 |
| 2025-10-25 | 0.44155 |
| 2025-10-26 | 0.441913 |
| 2025-10-27 | 0.442063 |
| 2025-10-28 | 0.44085 |
| 2025-10-29 | 0.441613 |
| 2025-10-30 | 0.439015 |
| 2025-10-31 | 0.441194 |
| 2025-11-01 | 0.440805 |
| 2025-11-02 | 0.440563 |
| 2025-11-03 | 0.440965 |
| 2025-11-04 | 0.439573 |
| 2025-11-05 | 0.439615 |
| 2025-11-06 | 0.441158 |
| 2025-11-07 | 0.440835 |
| 2025-11-08 | 0.440699 |
| 2025-11-09 | 0.440596 |
| 2025-11-10 | 0.442107 |
| 2025-11-11 | 0.442519 |
| 2025-11-12 | 0.444006 |
| 2025-11-13 | 0.445513 |
| 2025-11-14 | 0.44543 |
| 2025-11-15 | 0.443941 |
| 2025-11-16 | 0.444307 |
| 2025-11-17 | 0.443797 |
| 2025-11-18 | 0.443171 |
| 2025-11-19 | 0.444678 |
| 2025-11-20 | 0.442408 |
| 2025-11-21 | 0.44173 |
| 2025-11-22 | 0.441649 |
| 2025-11-23 | 0.441902 |
| 2025-11-24 | 0.443757 |
| 2025-11-25 | 0.444371 |
| 2025-11-26 | 0.443609 |
| 2025-11-27 | 0.44359 |
| 2025-11-28 | 0.443738 |
| 2025-11-29 | 0.445295 |
| 2025-11-30 | 0.44479 |
| 2025-12-01 | 0.446195 |
| 2025-12-02 | 0.44526 |
| 2025-12-03 | 0.446774 |
| 2025-12-04 | 0.445982 |
| 2025-12-05 | 0.444478 |
| 2025-12-06 | 0.444017 |
| 2025-12-07 | 0.444161 |
| 2025-12-08 | 0.444393 |
| 2025-12-09 | 0.443836 |
| 2025-12-10 | 0.443967 |
| 2025-12-11 | 0.445413 |
| 2025-12-12 | 0.445039 |
| 2025-12-13 | 0.44493 |
| 2025-12-14 | 0.444748 |
| 2025-12-15 | 0.44441 |
| 2025-12-16 | 0.44401 |
| 2025-12-17 | 0.441245 |
| 2025-12-18 | 0.440406 |
| 2025-12-19 | 0.441701 |
| 2025-12-20 | 0.441017 |
| 2025-12-21 | 0.441712 |
| 2025-12-22 | 0.442148 |
| 2025-12-23 | 0.44268 |
| 2025-12-24 | 0.443102 |
| 2025-12-25 | 0.442291 |
| 2025-12-26 | 0.442868 |
| 2025-12-27 | 0.442419 |
| 2025-12-28 | 0.442377 |
| 2025-12-29 | 0.441825 |
| 2025-12-30 | 0.441854 |
| 2025-12-31 | 0.44264 |
| 2026-01-01 | 0.442438 |
| 2026-01-02 | 0.442975 |
| 2026-01-03 | 0.443377 |
| 2026-01-04 | 0.443656 |
| 2026-01-05 | 0.442068 |
| 2026-01-06 | 0.444319 |
| 2026-01-07 | 0.443033 |
| 2026-01-08 | 0.443961 |
| 2026-01-09 | 0.442299 |
| 2026-01-10 | 0.442758 |
| 2026-01-11 | 0.443177 |
| 2026-01-12 | 0.444085 |
| 2026-01-13 | 0.443083 |
| 2026-01-14 | 0.443003 |
| 2026-01-15 | 0.441937 |
| 2026-01-16 | 0.441769 |
| 2026-01-17 | 0.44105 |
| 2026-01-18 | 0.441122 |
| 2026-01-19 | 0.441752 |
| 2026-01-20 | 0.443104 |
| 2026-01-21 | 0.442837 |
| 2026-01-22 | 0.442399 |
| 2026-01-23 | 0.443651 |
| 2026-01-24 | 0.445299 |
| 2026-01-25 | 0.446294 |
| 2026-01-26 | 0.443956 |
| 2026-01-27 | 0.446264 |
| 2026-01-28 | 0.44623 |
| 2026-01-29 | 0.445623 |
| 2026-01-30 | 0.445775 |
| 2026-01-31 | 0.444123 |
| 2026-02-01 | 0.44431 |
| 2026-02-02 | 0.445185 |
| 2026-02-03 | 0.44476 |
| 2026-02-04 | 0.44505 |
| 2026-02-05 | 0.445744 |
| 2026-02-06 | 0.446995 |
| 2026-02-07 | 0.447486 |
| 2026-02-08 | 0.44776 |
| 2026-02-09 | 0.449058 |
| 2026-02-10 | 0.447514 |
| 2026-02-11 | 0.447738 |
| 2026-02-12 | 0.447832 |
| 2026-02-13 | 0.447299 |
| 2026-02-14 | 0.447184 |
| 2026-02-15 | 0.447612 |
| 2026-02-16 | 0.446551 |
| 2026-02-17 | 0.44519 |
| 2026-02-18 | 0.446742 |
| 2026-02-19 | 0.444388 |
| 2026-02-20 | 0.445444 |
| 2026-02-21 | 0.446022 |
| 2026-02-22 | 0.446462 |
| 2026-02-23 | 0.446528 |
| 2026-02-24 | 0.446557 |
| 2026-02-25 | 0.446499 |
| 2026-02-26 | 0.446938 |
| 2026-02-27 | 0.446444 |
| 2026-02-28 | 0.446308 |
| 2026-03-01 | 0.445062 |
| 2026-03-02 | 0.443605 |
| 2026-03-03 | 0.44154 |
| 2026-03-04 | 0.44458 |
| 2026-03-05 | 0.44315 |
| 2026-03-06 | 0.441228 |
| 2026-03-07 | 0.443313 |
| 2026-03-08 | 0.441502 |
| 2026-03-09 | 0.443401 |
| 2026-03-10 | 0.446532 |
| 2026-03-11 | 0.44454 |
| 2026-03-12 | 0.444522 |
| 2026-03-13 | 0.442567 |
| 2026-03-14 | 0.439961 |
| 2026-03-15 | 0.44057 |
| 2026-03-16 | 0.442032 |
| 2026-03-17 | 0.44301 |
| 2026-03-18 | 0.440798 |
| 2026-03-19 | 0.439851 |
| 2026-03-20 | 0.441223 |
| 2026-03-21 | 0.442393 |
| 2026-03-22 | 0.441668 |
| 2026-03-23 | 0.44407 |
| 2026-03-24 | 0.442207 |
| 2026-03-25 | 0.442483 |
| 2026-03-26 | 0.44014 |
| 2026-03-27 | 0.438656 |
| 2026-03-28 | 0.438517 |
| 2026-03-29 | 0.438223 |
| 2026-03-30 | 0.439186 |
| 2026-03-31 | 0.439679 |
| 2026-04-01 | 0.441861 |
| 2026-04-02 | 0.439703 |
| 2026-04-03 | 0.442379 |
| 2026-04-04 | 0.441586 |
| 2026-04-05 | 0.441818 |
| 2026-04-06 | 0.442194 |
| 2026-04-07 | 0.441956 |
| 2026-04-08 | 0.447224 |
| 2026-04-09 | 0.445994 |
| 2026-04-10 | 0.446936 |
| 2026-04-11 | 0.446523 |
| 2026-04-12 | 0.445288 |
| 2026-04-13 | 0.445371 |
| 2026-04-14 | 0.448146 |
| 2026-04-15 | 0.446989 |
| 2026-04-16 | 0.446943 |
| 2026-04-17 | 0.448041 |
| 2026-04-18 | 0.447042 |
| 2026-04-19 | 0.447013 |
| 2026-04-20 | 0.447161 |
| 2026-04-21 | 0.447493 |
| 2026-04-22 | 0.446018 |
| 2026-04-23 | 0.445031 |
| 2026-04-24 | 0.445311 |
| 2026-04-25 | 0.445211 |
| 2026-04-26 | 0.444961 |
| 2026-04-27 | 0.44638 |
| 2026-04-28 | 0.4439 |
| 2026-04-29 | 0.444513 |
| 2026-04-30 | 0.444292 |
| 2026-05-01 | 0.44453 |
| 2026-05-02 | 0.445056 |
| 2026-05-03 | 0.445077 |
| 2026-05-04 | 0.443389 |
| 2026-05-05 | 0.443088 |
| 2026-05-06 | 0.445016 |
| 2026-05-07 | 0.444673 |
| 2026-05-08 | 0.44276 |
| 2026-05-09 | 0.441949 |
| 2026-05-10 | 0.441784 |
| 2026-05-11 | 0.440613 |
| 2026-05-12 | 0.440469 |
| 2026-05-13 | 0.440858 |
| 2026-05-14 | 0.442338 |
| 2026-05-15 | 0.440997 |
| 2026-05-16 | 0.441333 |
| 2026-05-17 | 0.441567 |
| 2026-05-18 | 0.441366 |
| 2026-05-19 | 0.441269 |
| 2026-05-20 | 0.440642 |
| 2026-05-21 | 0.441075 |
| 2026-05-22 | 0.440796 |
| 2026-05-23 | 0.440406 |
| 2026-05-24 | 0.441878 |
| 2026-05-25 | 0.442041 |
| 2026-05-26 | 0.441431 |
| 2026-05-27 | 0.440233 |
| 2026-05-28 | 0.43939 |
| 2026-05-29 | 0.440342 |
| 2026-05-30 | 0.440656 |
| 2026-05-31 | 0.441045 |
| 2026-06-01 | 0.440955 |
| 2026-06-02 | 0.442043 |
| 2026-06-03 | 0.442374 |
| 2026-06-04 | 0.442775 |
| 2026-06-05 | 0.444408 |
| 2026-06-06 | 0.440468 |
| 2026-06-07 | 0.440748 |
| 2026-06-08 | 0.440898 |
| 2026-06-09 | 0.443273 |
| 2026-06-10 | 0.441883 |
| 2026-06-11 | 0.44229 |
| 2026-06-12 | 0.443711 |
| 2026-06-13 | 0.443907 |
| 2026-06-14 | 0.445174 |
| 2026-06-15 | 0.445286 |
| 2026-06-16 | 0.444468 |
| 2026-06-17 | 0.443861 |
| 2026-06-18 | 0.440665 |
| 2026-06-19 | 0.441145 |
| 2026-06-20 | 0.441309 |
| 2026-06-21 | 0.441536 |
| 2026-06-22 | 0.442139 |
| 2026-06-23 | 0.440911 |
| 2026-06-24 | 0.439929 |
| 2026-06-25 | 0.440117 |
| 2026-06-26 | 0.441583 |
| 2026-06-27 | 0.4404 |
| 2026-06-28 | 0.440768 |
| 2026-06-29 | 0.441178 |
| 2026-06-30 | 0.441376 |
| 2026-07-01 | 0.441527 |
| 2026-07-02 | 0.442207 |
| 2026-07-03 | 0.44353 |
| 2026-07-04 | 0.442968 |
| 2026-07-05 | 0.443005 |
| 2026-07-06 | 0.44292 |
| 2026-07-07 | 0.442009 |
| 2026-07-08 | 0.44064 |
| 2026-07-09 | 0.44133 |
| 2026-07-10 | 0.440432 |
| 2026-07-11 | 0.43934 |
| 2026-07-12 | 0.439318 |
| 2026-07-13 | 0.439575 |
| 2026-07-14 | 0.438611 |
| 2026-07-15 | 0.439517 |
| 2026-07-16 | 0.442406 |
| 2026-07-17 | 0.441149 |
| 2026-07-18 | 0.44086 |
| 2026-07-19 | 0.440747 |
| 2026-07-20 | 0.442021 |
| 2026-07-21 | 0.443342 |
| 2026-07-22 | 0.443317 |
| 2026-07-23 | 0.441924 |
| 2026-07-24 | 0.441731 |
| 2026-07-25 | 0.440971 |
| 2026-07-26 | 0.441653 |
| 2026-07-27 | 0.441975 |
| 2026-07-28 | 0.441061 |
| 2026-07-29 | 0.441612 |
| 2026-07-30 | 0.445605 |
| 2026-07-31 | 0.443909 |
| 2026-08-01 | 0.443894 |
| 2026-08-02 | 0.444807 |
| 2026-08-03 | 0.444802 |
| 2026-08-04 | 0.443959 |
| 2026-08-05 | 0.444926 |
| 2026-08-06 | 0.44446 |
| 2026-08-07 | 0.443389 |
| 2026-08-08 | 0.443824 |
| 2026-08-09 | 0.443975 |
| 2026-08-10 | 0.443813 |
| 2026-08-11 | 0.443184 |
| 2026-08-12 | 0.443162 |
| 2026-08-13 | 0.443381 |
| 2026-08-14 | 0.444562 |
| 2026-08-15 | 0.443572 |
| 2026-08-16 | 0.443664 |
| 2026-08-17 | 0.445264 |
| 2026-08-18 | 0.445379 |
| 2026-08-19 | 0.445926 |
| 2026-08-20 | 0.447634 |
| 2026-08-21 | 0.448335 |
| 2026-08-22 | 0.44797 |
| 2026-08-23 | 0.448232 |
| 2026-08-24 | 0.447872 |
| 2026-08-25 | 0.44813 |
| 2026-08-26 | 0.448459 |
| 2026-08-27 | 0.446634 |
| 2026-08-28 | 0.446813 |
| 2026-08-29 | 0.445704 |
| 2026-08-30 | 0.445907 |
| 2026-08-31 | 0.447016 |
| 2026-09-01 | 0.447367 |
| 2026-09-02 | 0.447283 |
| 2026-09-03 | 0.448482 |
| 2026-09-04 | 0.449946 |
| 2026-09-05 | 0.449547 |
| 2026-09-06 | 0.449736 |
| 2026-09-07 | 0.450958 |
| 2026-09-08 | 0.451162 |
| 2026-09-09 | 0.450352 |
| 2026-09-10 | 0.449157 |
| 2026-09-11 | 0.448987 |
| 2026-09-12 | 0.449993 |
| 2026-09-13 | 0.450453 |
| 2026-09-14 | 0.449451 |
| 2026-09-15 | 0.450526 |
| 2026-09-16 | 0.449541 |
| 2026-09-17 | 0.448701 |
| 2026-09-18 | 0.448116 |
| 2026-09-19 | 0.448611 |
| 2026-09-20 | 0.449041 |
| 2026-09-21 | 0.449902 |
| 2026-09-22 | 0.450404 |
| 2026-09-23 | 0.449164 |
| 2026-09-24 | 0.448153 |
| 2026-09-25 | 0.450479 |
| 2026-09-26 | 0.449154 |
| 2026-09-27 | 0.448575 |
| 2026-09-28 | 0.449485 |
| 2026-09-29 | 0.449939 |
| 2026-09-30 | 0.450523 |
| 2026-10-01 | 0.4511 |
| 2026-10-02 | 0.45301 |
| 2026-10-03 | 0.457456 |
| 2026-10-04 | 0.458156 |
| 2026-10-05 | 0.456881 |
| 2026-10-06 | 0.46084 |
| 2026-10-07 | 0.456676 |
| 2026-10-08 | 0.45628 |
| 2026-10-09 | 0.453153 |
| 2026-10-10 | 0.448258 |
| 2026-10-11 | 0.448349 |
| 2026-10-12 | 0.446055 |
| 2026-10-13 | 0.448317 |
| 2026-10-14 | 0.452663 |
| 2026-10-15 | 0.451713 |
| 2026-10-16 | 0.450947 |
| 2026-10-17 | 0.450072 |
| 2026-10-18 | 0.449608 |
| 2026-10-19 | 0.451091 |
| 2026-10-20 | 0.451721 |
| 2026-10-21 | 0.453696 |
| 2026-10-22 | 0.452994 |
| 2026-10-23 | 0.452198 |
| 2026-10-24 | 0.452223 |
| 2026-10-25 | 0.452689 |
| 2026-10-26 | 0.451753 |
| 2026-10-27 | 0.451429 |
| 2026-10-28 | 0.450465 |
| 2026-10-29 | 0.450805 |
High
0.46084
Low
0.40039
Average
0.43124
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/MAD API questions
How do I get the CZK/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/MAD rate in rates.MAD.
How far back does CZK/MAD historical data go?
Daily CZK/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.