CZK to LYD exchange rate API
Czech Koruna to Libyan Dinar · quoted 2026-10-29
0.29447
▲ +43.87% over 2Y
1 CZK = 0.29447 LYD · 1 LYD = 3.3959 CZK · Get this rate via the API
1 CZK buys 0.29447 LYD as of 2026-10-29, so 1 LYD buys 3.3959 CZK. Over the last 2 years, CZK/LYD traded between 0.19769 and 0.31124, averaged 0.26269 and rose 43.87%. The API holds daily CZK/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-29 | 0.204673 |
| 2024-10-30 | 0.205353 |
| 2024-10-31 | 0.207091 |
| 2024-11-01 | 0.207133 |
| 2024-11-02 | 0.206127 |
| 2024-11-03 | 0.206367 |
| 2024-11-04 | 0.207597 |
| 2024-11-05 | 0.206818 |
| 2024-11-06 | 0.203443 |
| 2024-11-07 | 0.206631 |
| 2024-11-08 | 0.206827 |
| 2024-11-09 | 0.205883 |
| 2024-11-10 | 0.205795 |
| 2024-11-11 | 0.205121 |
| 2024-11-12 | 0.204091 |
| 2024-11-13 | 0.204216 |
| 2024-11-14 | 0.202292 |
| 2024-11-15 | 0.204241 |
| 2024-11-16 | 0.203625 |
| 2024-11-17 | 0.203712 |
| 2024-11-18 | 0.204081 |
| 2024-11-19 | 0.204185 |
| 2024-11-20 | 0.203836 |
| 2024-11-21 | 0.202646 |
| 2024-11-22 | 0.200372 |
| 2024-11-23 | 0.20061 |
| 2024-11-24 | 0.20139 |
| 2024-11-25 | 0.202592 |
| 2024-11-26 | 0.20341 |
| 2024-11-27 | 0.203806 |
| 2024-11-28 | 0.204238 |
| 2024-11-29 | 0.204479 |
| 2024-11-30 | 0.20432 |
| 2024-12-01 | 0.204165 |
| 2024-12-02 | 0.203076 |
| 2024-12-03 | 0.203367 |
| 2024-12-04 | 0.20321 |
| 2024-12-05 | 0.204968 |
| 2024-12-06 | 0.205635 |
| 2024-12-07 | 0.205471 |
| 2024-12-08 | 0.205239 |
| 2024-12-09 | 0.205643 |
| 2024-12-10 | 0.204863 |
| 2024-12-11 | 0.204108 |
| 2024-12-12 | 0.204222 |
| 2024-12-13 | 0.20515 |
| 2024-12-14 | 0.20514 |
| 2024-12-15 | 0.20461 |
| 2024-12-16 | 0.204397 |
| 2024-12-17 | 0.204185 |
| 2024-12-18 | 0.203962 |
| 2024-12-19 | 0.201985 |
| 2024-12-20 | 0.20201 |
| 2024-12-21 | 0.202716 |
| 2024-12-22 | 0.204011 |
| 2024-12-23 | 0.202196 |
| 2024-12-24 | 0.202471 |
| 2024-12-25 | 0.202944 |
| 2024-12-26 | 0.202876 |
| 2024-12-27 | 0.202914 |
| 2024-12-28 | 0.20271 |
| 2024-12-29 | 0.203733 |
| 2024-12-30 | 0.202893 |
| 2024-12-31 | 0.20267 |
| 2025-01-01 | 0.202244 |
| 2025-01-02 | 0.201695 |
| 2025-01-03 | 0.201278 |
| 2025-01-04 | 0.201589 |
| 2025-01-05 | 0.201344 |
| 2025-01-06 | 0.203756 |
| 2025-01-07 | 0.203837 |
| 2025-01-08 | 0.201681 |
| 2025-01-09 | 0.202136 |
| 2025-01-10 | 0.202862 |
| 2025-01-11 | 0.20176 |
| 2025-01-12 | 0.197692 |
| 2025-01-13 | 0.19903 |
| 2025-01-14 | 0.200485 |
| 2025-01-15 | 0.202584 |
| 2025-01-16 | 0.20193 |
| 2025-01-17 | 0.202159 |
| 2025-01-18 | 0.201162 |
| 2025-01-19 | 0.20161 |
| 2025-01-20 | 0.202361 |
| 2025-01-21 | 0.203474 |
| 2025-01-22 | 0.205192 |
| 2025-01-23 | 0.204006 |
| 2025-01-24 | 0.205281 |
| 2025-01-25 | 0.205779 |
| 2025-01-26 | 0.205475 |
| 2025-01-27 | 0.205999 |
| 2025-01-28 | 0.203925 |
| 2025-01-29 | 0.203185 |
| 2025-01-30 | 0.203327 |
| 2025-01-31 | 0.202771 |
| 2025-02-01 | 0.201812 |
| 2025-02-02 | 0.200077 |
| 2025-02-03 | 0.199978 |
| 2025-02-04 | 0.202423 |
| 2025-02-05 | 0.204401 |
| 2025-02-06 | 0.202692 |
| 2025-02-07 | 0.202921 |
| 2025-02-08 | 0.20226 |
| 2025-02-09 | 0.201514 |
| 2025-02-10 | 0.202862 |
| 2025-02-11 | 0.202762 |
| 2025-02-12 | 0.203479 |
| 2025-02-13 | 0.203996 |
| 2025-02-14 | 0.205434 |
| 2025-02-15 | 0.205839 |
| 2025-02-16 | 0.205484 |
| 2025-02-17 | 0.204686 |
| 2025-02-18 | 0.203864 |
| 2025-02-19 | 0.203681 |
| 2025-02-20 | 0.204071 |
| 2025-02-21 | 0.204024 |
| 2025-02-22 | 0.204073 |
| 2025-02-23 | 0.204218 |
| 2025-02-24 | 0.204156 |
| 2025-02-25 | 0.20539 |
| 2025-02-26 | 0.204714 |
| 2025-02-27 | 0.204618 |
| 2025-02-28 | 0.202572 |
| 2025-03-01 | 0.20189 |
| 2025-03-02 | 0.202451 |
| 2025-03-03 | 0.203741 |
| 2025-03-04 | 0.205868 |
| 2025-03-05 | 0.208346 |
| 2025-03-06 | 0.209865 |
| 2025-03-07 | 0.209267 |
| 2025-03-08 | 0.209734 |
| 2025-03-09 | 0.209989 |
| 2025-03-10 | 0.209971 |
| 2025-03-11 | 0.210691 |
| 2025-03-12 | 0.209897 |
| 2025-03-13 | 0.208015 |
| 2025-03-14 | 0.209759 |
| 2025-03-15 | 0.209522 |
| 2025-03-16 | 0.209465 |
| 2025-03-17 | 0.209332 |
| 2025-03-18 | 0.210088 |
| 2025-03-19 | 0.210144 |
| 2025-03-20 | 0.208321 |
| 2025-03-21 | 0.208864 |
| 2025-03-22 | 0.208125 |
| 2025-03-23 | 0.20776 |
| 2025-03-25 | 0.209679 |
| 2025-03-26 | 0.208541 |
| 2025-03-27 | 0.208084 |
| 2025-03-28 | 0.208517 |
| 2025-03-29 | 0.209378 |
| 2025-03-30 | 0.209768 |
| 2025-03-31 | 0.209446 |
| 2025-04-01 | 0.20794 |
| 2025-04-02 | 0.209006 |
| 2025-04-03 | 0.214636 |
| 2025-04-04 | 0.212463 |
| 2025-04-05 | 0.209431 |
| 2025-04-06 | 0.209529 |
| 2025-04-07 | 0.210085 |
| 2025-04-08 | 0.21028 |
| 2025-04-09 | 0.21232 |
| 2025-04-10 | 0.213202 |
| 2025-04-11 | 0.250869 |
| 2025-04-12 | 0.25138 |
| 2025-04-13 | 0.2509 |
| 2025-04-14 | 0.251501 |
| 2025-04-15 | 0.251067 |
| 2025-04-16 | 0.252572 |
| 2025-04-17 | 0.248308 |
| 2025-04-18 | 0.248927 |
| 2025-04-19 | 0.248206 |
| 2025-04-20 | 0.249526 |
| 2025-04-21 | 0.251707 |
| 2025-04-22 | 0.250278 |
| 2025-04-23 | 0.249524 |
| 2025-04-24 | 0.248592 |
| 2025-04-25 | 0.248708 |
| 2025-04-26 | 0.248577 |
| 2025-04-27 | 0.248834 |
| 2025-04-28 | 0.248715 |
| 2025-04-29 | 0.249227 |
| 2025-04-30 | 0.249438 |
| 2025-05-01 | 0.248018 |
| 2025-05-02 | 0.248855 |
| 2025-05-03 | 0.247956 |
| 2025-05-04 | 0.247551 |
| 2025-05-05 | 0.249199 |
| 2025-05-06 | 0.248292 |
| 2025-05-08 | 0.247776 |
| 2025-05-09 | 0.246663 |
| 2025-05-10 | 0.24527 |
| 2025-05-11 | 0.246855 |
| 2025-05-12 | 0.243189 |
| 2025-05-13 | 0.243557 |
| 2025-05-14 | 0.247412 |
| 2025-05-15 | 0.246426 |
| 2025-05-17 | 0.247017 |
| 2025-05-18 | 0.247369 |
| 2025-05-19 | 0.249764 |
| 2025-05-20 | 0.249656 |
| 2025-05-21 | 0.251796 |
| 2025-05-22 | 0.249056 |
| 2025-05-23 | 0.248237 |
| 2025-05-24 | 0.249776 |
| 2025-05-25 | 0.249949 |
| 2025-05-26 | 0.24943 |
| 2025-05-27 | 0.248164 |
| 2025-05-28 | 0.247508 |
| 2025-05-29 | 0.247108 |
| 2025-05-30 | 0.248812 |
| 2025-05-31 | 0.24873 |
| 2025-06-01 | 0.24945 |
| 2025-06-02 | 0.250324 |
| 2025-06-03 | 0.249217 |
| 2025-06-04 | 0.250332 |
| 2025-06-05 | 0.251117 |
| 2025-06-06 | 0.250732 |
| 2025-06-07 | 0.251034 |
| 2025-06-08 | 0.251301 |
| 2025-06-09 | 0.251089 |
| 2025-06-10 | 0.251461 |
| 2025-06-11 | 0.250946 |
| 2025-06-12 | 0.254294 |
| 2025-06-13 | 0.253356 |
| 2025-06-14 | 0.253482 |
| 2025-06-15 | 0.253704 |
| 2025-06-16 | 0.254526 |
| 2025-06-17 | 0.253275 |
| 2025-06-18 | 0.251672 |
| 2025-06-19 | 0.250643 |
| 2025-06-20 | 0.251551 |
| 2025-06-21 | 0.253218 |
| 2025-06-22 | 0.25246 |
| 2025-06-23 | 0.251931 |
| 2025-06-24 | 0.254701 |
| 2025-06-25 | 0.253931 |
| 2025-06-26 | 0.256213 |
| 2025-06-27 | 0.256303 |
| 2025-06-28 | 0.257311 |
| 2025-06-29 | 0.256615 |
| 2025-06-30 | 0.256301 |
| 2025-07-01 | 0.258746 |
| 2025-07-02 | 0.257333 |
| 2025-07-03 | 0.257197 |
| 2025-07-04 | 0.2573 |
| 2025-07-05 | 0.257361 |
| 2025-07-06 | 0.257498 |
| 2025-07-07 | 0.256473 |
| 2025-07-08 | 0.255895 |
| 2025-07-09 | 0.256008 |
| 2025-07-10 | 0.256372 |
| 2025-07-11 | 0.255748 |
| 2025-07-12 | 0.25572 |
| 2025-07-13 | 0.255028 |
| 2025-07-14 | 0.256146 |
| 2025-07-15 | 0.256284 |
| 2025-07-16 | 0.254662 |
| 2025-07-17 | 0.255026 |
| 2025-07-18 | 0.256546 |
| 2025-07-19 | 0.256135 |
| 2025-07-20 | 0.255847 |
| 2025-07-21 | 0.258103 |
| 2025-07-22 | 0.257524 |
| 2025-07-23 | 0.25775 |
| 2025-07-24 | 0.258577 |
| 2025-07-25 | 0.25799 |
| 2025-07-26 | 0.257637 |
| 2025-07-27 | 0.258351 |
| 2025-07-28 | 0.255169 |
| 2025-07-29 | 0.25322 |
| 2025-07-30 | 0.253888 |
| 2025-07-31 | 0.252498 |
| 2025-08-01 | 0.251432 |
| 2025-08-02 | 0.256631 |
| 2025-08-03 | 0.257257 |
| 2025-08-04 | 0.256407 |
| 2025-08-05 | 0.254199 |
| 2025-08-06 | 0.256488 |
| 2025-08-07 | 0.257912 |
| 2025-08-08 | 0.259205 |
| 2025-08-09 | 0.258507 |
| 2025-08-10 | 0.258615 |
| 2025-08-11 | 0.257137 |
| 2025-08-12 | 0.257751 |
| 2025-08-13 | 0.259865 |
| 2025-08-14 | 0.259399 |
| 2025-08-15 | 0.2591 |
| 2025-08-16 | 0.258757 |
| 2025-08-17 | 0.258675 |
| 2025-08-18 | 0.257634 |
| 2025-08-19 | 0.258886 |
| 2025-08-20 | 0.257838 |
| 2025-08-21 | 0.25695 |
| 2025-08-22 | 0.256662 |
| 2025-08-23 | 0.25914 |
| 2025-08-24 | 0.25919 |
| 2025-08-25 | 0.258511 |
| 2025-08-26 | 0.258561 |
| 2025-08-27 | 0.255655 |
| 2025-08-28 | 0.257711 |
| 2025-08-29 | 0.258601 |
| 2025-08-30 | 0.258947 |
| 2025-08-31 | 0.259073 |
| 2025-09-01 | 0.259334 |
| 2025-09-02 | 0.25805 |
| 2025-09-03 | 0.25831 |
| 2025-09-04 | 0.258094 |
| 2025-09-05 | 0.25983 |
| 2025-09-06 | 0.260978 |
| 2025-09-07 | 0.260535 |
| 2025-09-08 | 0.26078 |
| 2025-09-09 | 0.260506 |
| 2025-09-10 | 0.259955 |
| 2025-09-11 | 0.259192 |
| 2025-09-13 | 0.260569 |
| 2025-09-14 | 0.260774 |
| 2025-09-15 | 0.261327 |
| 2025-09-16 | 0.262581 |
| 2025-09-17 | 0.26205 |
| 2025-09-18 | 0.261972 |
| 2025-09-19 | 0.260877 |
| 2025-09-20 | 0.261107 |
| 2025-09-21 | 0.260707 |
| 2025-09-22 | 0.26247 |
| 2025-09-23 | 0.263153 |
| 2025-09-24 | 0.262301 |
| 2025-09-25 | 0.259747 |
| 2025-09-26 | 0.259101 |
| 2025-09-27 | 0.260789 |
| 2025-09-28 | 0.260069 |
| 2025-09-29 | 0.259582 |
| 2025-09-30 | 0.261022 |
| 2025-10-01 | 0.261287 |
| 2025-10-02 | 0.262706 |
| 2025-10-03 | 0.2618 |
| 2025-10-04 | 0.261817 |
| 2025-10-05 | 0.261243 |
| 2025-10-06 | 0.260076 |
| 2025-10-07 | 0.259063 |
| 2025-10-08 | 0.258966 |
| 2025-10-09 | 0.259222 |
| 2025-10-10 | 0.258734 |
| 2025-10-11 | 0.2585 |
| 2025-10-12 | 0.259018 |
| 2025-10-13 | 0.25729 |
| 2025-10-14 | 0.258366 |
| 2025-10-15 | 0.259922 |
| 2025-10-16 | 0.260857 |
| 2025-10-17 | 0.260272 |
| 2025-10-18 | 0.260956 |
| 2025-10-19 | 0.260733 |
| 2025-10-20 | 0.261003 |
| 2025-10-21 | 0.259162 |
| 2025-10-22 | 0.258827 |
| 2025-10-23 | 0.258895 |
| 2025-10-24 | 0.258998 |
| 2025-10-25 | 0.260078 |
| 2025-10-26 | 0.259995 |
| 2025-10-27 | 0.259921 |
| 2025-10-28 | 0.259845 |
| 2025-10-29 | 0.260077 |
| 2025-10-30 | 0.257731 |
| 2025-10-31 | 0.258404 |
| 2025-11-01 | 0.257862 |
| 2025-11-02 | 0.257883 |
| 2025-11-03 | 0.258304 |
| 2025-11-04 | 0.257052 |
| 2025-11-05 | 0.257524 |
| 2025-11-06 | 0.258839 |
| 2025-11-07 | 0.259475 |
| 2025-11-08 | 0.259836 |
| 2025-11-09 | 0.259253 |
| 2025-11-10 | 0.259815 |
| 2025-11-11 | 0.260075 |
| 2025-11-12 | 0.260651 |
| 2025-11-13 | 0.262389 |
| 2025-11-14 | 0.262822 |
| 2025-11-15 | 0.262439 |
| 2025-11-16 | 0.262347 |
| 2025-11-17 | 0.261632 |
| 2025-11-18 | 0.261154 |
| 2025-11-19 | 0.261742 |
| 2025-11-20 | 0.25905 |
| 2025-11-21 | 0.260203 |
| 2025-11-22 | 0.259678 |
| 2025-11-23 | 0.260023 |
| 2025-11-24 | 0.261313 |
| 2025-11-25 | 0.262153 |
| 2025-11-26 | 0.261545 |
| 2025-11-27 | 0.261681 |
| 2025-11-28 | 0.260788 |
| 2025-11-29 | 0.261936 |
| 2025-11-30 | 0.261539 |
| 2025-12-01 | 0.26173 |
| 2025-12-02 | 0.262359 |
| 2025-12-03 | 0.264073 |
| 2025-12-04 | 0.263162 |
| 2025-12-05 | 0.262047 |
| 2025-12-06 | 0.26175 |
| 2025-12-07 | 0.261696 |
| 2025-12-08 | 0.261165 |
| 2025-12-09 | 0.261232 |
| 2025-12-11 | 0.262395 |
| 2025-12-12 | 0.262525 |
| 2025-12-13 | 0.26227 |
| 2025-12-14 | 0.262659 |
| 2025-12-15 | 0.262432 |
| 2025-12-16 | 0.26244 |
| 2025-12-17 | 0.261153 |
| 2025-12-18 | 0.260387 |
| 2025-12-19 | 0.260919 |
| 2025-12-20 | 0.260857 |
| 2025-12-21 | 0.261227 |
| 2025-12-22 | 0.261663 |
| 2025-12-23 | 0.262098 |
| 2025-12-24 | 0.262595 |
| 2025-12-25 | 0.262565 |
| 2025-12-26 | 0.262857 |
| 2025-12-27 | 0.26286 |
| 2025-12-28 | 0.262816 |
| 2025-12-29 | 0.262265 |
| 2025-12-30 | 0.262113 |
| 2025-12-31 | 0.262629 |
| 2026-01-01 | 0.26291 |
| 2026-01-02 | 0.262702 |
| 2026-01-03 | 0.263073 |
| 2026-01-04 | 0.263123 |
| 2026-01-05 | 0.261555 |
| 2026-01-06 | 0.261842 |
| 2026-01-07 | 0.260571 |
| 2026-01-08 | 0.260872 |
| 2026-01-09 | 0.259689 |
| 2026-01-10 | 0.260148 |
| 2026-01-11 | 0.26001 |
| 2026-01-12 | 0.260997 |
| 2026-01-13 | 0.260926 |
| 2026-01-14 | 0.261055 |
| 2026-01-15 | 0.260238 |
| 2026-01-16 | 0.260142 |
| 2026-01-17 | 0.259597 |
| 2026-01-18 | 0.259342 |
| 2026-01-19 | 0.260116 |
| 2026-01-20 | 0.261621 |
| 2026-01-21 | 0.262921 |
| 2026-01-22 | 0.300404 |
| 2026-01-23 | 0.303964 |
| 2026-01-24 | 0.307695 |
| 2026-01-25 | 0.309159 |
| 2026-01-26 | 0.308523 |
| 2026-01-27 | 0.309951 |
| 2026-01-28 | 0.311245 |
| 2026-01-29 | 0.308927 |
| 2026-01-30 | 0.308226 |
| 2026-01-31 | 0.305965 |
| 2026-02-01 | 0.305631 |
| 2026-02-02 | 0.30754 |
| 2026-02-03 | 0.304978 |
| 2026-02-04 | 0.305831 |
| 2026-02-05 | 0.30685 |
| 2026-02-06 | 0.308436 |
| 2026-02-07 | 0.307929 |
| 2026-02-08 | 0.308407 |
| 2026-02-09 | 0.309867 |
| 2026-02-10 | 0.309033 |
| 2026-02-11 | 0.30944 |
| 2026-02-12 | 0.309018 |
| 2026-02-13 | 0.308794 |
| 2026-02-14 | 0.308707 |
| 2026-02-15 | 0.308327 |
| 2026-02-16 | 0.307943 |
| 2026-02-17 | 0.307607 |
| 2026-02-18 | 0.307454 |
| 2026-02-19 | 0.307087 |
| 2026-02-20 | 0.307582 |
| 2026-02-21 | 0.307901 |
| 2026-02-22 | 0.306942 |
| 2026-02-23 | 0.306222 |
| 2026-02-24 | 0.307143 |
| 2026-02-25 | 0.307957 |
| 2026-02-26 | 0.306946 |
| 2026-02-27 | 0.307956 |
| 2026-02-28 | 0.308486 |
| 2026-03-01 | 0.306852 |
| 2026-03-02 | 0.304509 |
| 2026-03-03 | 0.302843 |
| 2026-03-04 | 0.304213 |
| 2026-03-05 | 0.302965 |
| 2026-03-06 | 0.301678 |
| 2026-03-07 | 0.302961 |
| 2026-03-08 | 0.300957 |
| 2026-03-09 | 0.302267 |
| 2026-03-10 | 0.303477 |
| 2026-03-11 | 0.303327 |
| 2026-03-12 | 0.302023 |
| 2026-03-13 | 0.300741 |
| 2026-03-14 | 0.297782 |
| 2026-03-15 | 0.29786 |
| 2026-03-16 | 0.300156 |
| 2026-03-17 | 0.302098 |
| 2026-03-18 | 0.30014 |
| 2026-03-19 | 0.300867 |
| 2026-03-20 | 0.299931 |
| 2026-03-21 | 0.301654 |
| 2026-03-22 | 0.301981 |
| 2026-03-23 | 0.304224 |
| 2026-03-24 | 0.302573 |
| 2026-03-25 | 0.301907 |
| 2026-03-26 | 0.301637 |
| 2026-03-27 | 0.299256 |
| 2026-03-28 | 0.299166 |
| 2026-03-29 | 0.29926 |
| 2026-03-30 | 0.298531 |
| 2026-03-31 | 0.300416 |
| 2026-04-01 | 0.302961 |
| 2026-04-02 | 0.29964 |
| 2026-04-03 | 0.29993 |
| 2026-04-04 | 0.299718 |
| 2026-04-05 | 0.299727 |
| 2026-04-06 | 0.30033 |
| 2026-04-07 | 0.300637 |
| 2026-04-08 | 0.306423 |
| 2026-04-09 | 0.303846 |
| 2026-04-10 | 0.305451 |
| 2026-04-11 | 0.305701 |
| 2026-04-12 | 0.304506 |
| 2026-04-13 | 0.304228 |
| 2026-04-14 | 0.307566 |
| 2026-04-15 | 0.306491 |
| 2026-04-16 | 0.305359 |
| 2026-04-17 | 0.306591 |
| 2026-04-18 | 0.306301 |
| 2026-04-19 | 0.306428 |
| 2026-04-20 | 0.307177 |
| 2026-04-21 | 0.306571 |
| 2026-04-22 | 0.305488 |
| 2026-04-23 | 0.304691 |
| 2026-04-24 | 0.305134 |
| 2026-04-25 | 0.304888 |
| 2026-04-26 | 0.304737 |
| 2026-04-27 | 0.30557 |
| 2026-04-28 | 0.304732 |
| 2026-04-29 | 0.304627 |
| 2026-04-30 | 0.304954 |
| 2026-05-01 | 0.305936 |
| 2026-05-02 | 0.305502 |
| 2026-05-03 | 0.305797 |
| 2026-05-04 | 0.304574 |
| 2026-05-05 | 0.303653 |
| 2026-05-06 | 0.305933 |
| 2026-05-07 | 0.307575 |
| 2026-05-08 | 0.307082 |
| 2026-05-09 | 0.306494 |
| 2026-05-10 | 0.305356 |
| 2026-05-11 | 0.304926 |
| 2026-05-12 | 0.305256 |
| 2026-05-14 | 0.304308 |
| 2026-05-15 | 0.30471 |
| 2026-05-16 | 0.302163 |
| 2026-05-17 | 0.302928 |
| 2026-05-18 | 0.304702 |
| 2026-05-19 | 0.303682 |
| 2026-05-20 | 0.303325 |
| 2026-05-21 | 0.303676 |
| 2026-05-23 | 0.304544 |
| 2026-05-24 | 0.304498 |
| 2026-05-25 | 0.304761 |
| 2026-05-26 | 0.305434 |
| 2026-05-27 | 0.304575 |
| 2026-05-28 | 0.304185 |
| 2026-05-29 | 0.303365 |
| 2026-05-30 | 0.304925 |
| 2026-05-31 | 0.304844 |
| 2026-06-01 | 0.304527 |
| 2026-06-02 | 0.305117 |
| 2026-06-03 | 0.304405 |
| 2026-06-04 | 0.30648 |
| 2026-06-05 | 0.307425 |
| 2026-06-06 | 0.302621 |
| 2026-06-09 | 0.304824 |
| 2026-06-10 | 0.304592 |
| 2026-06-11 | 0.304553 |
| 2026-06-12 | 0.304672 |
| 2026-06-13 | 0.305441 |
| 2026-06-14 | 0.306038 |
| 2026-06-15 | 0.306332 |
| 2026-06-16 | 0.306312 |
| 2026-06-17 | 0.306252 |
| 2026-06-18 | 0.301554 |
| 2026-06-19 | 0.30197 |
| 2026-06-20 | 0.302482 |
| 2026-06-21 | 0.30128 |
| 2026-06-22 | 0.302027 |
| 2026-06-23 | 0.30249 |
| 2026-06-24 | 0.300764 |
| 2026-06-25 | 0.300174 |
| 2026-06-26 | 0.301206 |
| 2026-06-27 | 0.300345 |
| 2026-06-28 | 0.300894 |
| 2026-06-29 | 0.302214 |
| 2026-06-30 | 0.301455 |
| 2026-07-01 | 0.301314 |
| 2026-07-02 | 0.301968 |
| 2026-07-03 | 0.303203 |
| 2026-07-04 | 0.303431 |
| 2026-07-05 | 0.303269 |
| 2026-07-06 | 0.3031 |
| 2026-07-07 | 0.302255 |
| 2026-07-08 | 0.302265 |
| 2026-07-09 | 0.302039 |
| 2026-07-10 | 0.301001 |
| 2026-07-11 | 0.301188 |
| 2026-07-12 | 0.300914 |
| 2026-07-13 | 0.302534 |
| 2026-07-14 | 0.302005 |
| 2026-07-15 | 0.301126 |
| 2026-07-16 | 0.302115 |
| 2026-07-17 | 0.302592 |
| 2026-07-18 | 0.30148 |
| 2026-07-19 | 0.301455 |
| 2026-07-20 | 0.30137 |
| 2026-07-21 | 0.303061 |
| 2026-07-22 | 0.302905 |
| 2026-07-23 | 0.301876 |
| 2026-07-24 | 0.301593 |
| 2026-07-25 | 0.301567 |
| 2026-07-26 | 0.301748 |
| 2026-07-27 | 0.301173 |
| 2026-07-28 | 0.300776 |
| 2026-07-29 | 0.301031 |
| 2026-07-30 | 0.303721 |
| 2026-07-31 | 0.302381 |
| 2026-08-01 | 0.30357 |
| 2026-08-02 | 0.30466 |
| 2026-08-03 | 0.303842 |
| 2026-08-04 | 0.30371 |
| 2026-08-05 | 0.304187 |
| 2026-08-06 | 0.303008 |
| 2026-08-07 | 0.303646 |
| 2026-08-08 | 0.303128 |
| 2026-08-09 | 0.303108 |
| 2026-08-10 | 0.302281 |
| 2026-08-11 | 0.303597 |
| 2026-08-12 | 0.303395 |
| 2026-08-13 | 0.303797 |
| 2026-08-14 | 0.304319 |
| 2026-08-15 | 0.304044 |
| 2026-08-16 | 0.304253 |
| 2026-08-17 | 0.304396 |
| 2026-08-18 | 0.304353 |
| 2026-08-20 | 0.306025 |
| 2026-08-21 | 0.307588 |
| 2026-08-22 | 0.308087 |
| 2026-08-23 | 0.307556 |
| 2026-08-24 | 0.308036 |
| 2026-08-25 | 0.306382 |
| 2026-08-26 | 0.306505 |
| 2026-08-27 | 0.305798 |
| 2026-08-28 | 0.30568 |
| 2026-08-29 | 0.304181 |
| 2026-08-30 | 0.304231 |
| 2026-08-31 | 0.306198 |
| 2026-09-01 | 0.304542 |
| 2026-09-02 | 0.303915 |
| 2026-09-03 | 0.304395 |
| 2026-09-04 | 0.30557 |
| 2026-09-05 | 0.305188 |
| 2026-09-06 | 0.304665 |
| 2026-09-07 | 0.30485 |
| 2026-09-08 | 0.305165 |
| 2026-09-09 | 0.30376 |
| 2026-09-10 | 0.302976 |
| 2026-09-11 | 0.302598 |
| 2026-09-12 | 0.302472 |
| 2026-09-13 | 0.302696 |
| 2026-09-14 | 0.300857 |
| 2026-09-15 | 0.301335 |
| 2026-09-16 | 0.300831 |
| 2026-09-17 | 0.301879 |
| 2026-09-18 | 0.298754 |
| 2026-09-19 | 0.299574 |
| 2026-09-20 | 0.299581 |
| 2026-09-21 | 0.299423 |
| 2026-09-22 | 0.30018 |
| 2026-09-23 | 0.29883 |
| 2026-09-24 | 0.298457 |
| 2026-09-25 | 0.299526 |
| 2026-09-26 | 0.298676 |
| 2026-09-27 | 0.298357 |
| 2026-09-28 | 0.298358 |
| 2026-09-30 | 0.297336 |
| 2026-10-02 | 0.294497 |
| 2026-10-03 | 0.294677 |
| 2026-10-05 | 0.293183 |
| 2026-10-06 | 0.296263 |
| 2026-10-07 | 0.293982 |
| 2026-10-08 | 0.294262 |
| 2026-10-09 | 0.294712 |
| 2026-10-10 | 0.295314 |
| 2026-10-11 | 0.295141 |
| 2026-10-12 | 0.294561 |
| 2026-10-13 | 0.294908 |
| 2026-10-14 | 0.295563 |
| 2026-10-15 | 0.295883 |
| 2026-10-16 | 0.297231 |
| 2026-10-17 | 0.296717 |
| 2026-10-18 | 0.296082 |
| 2026-10-19 | 0.296928 |
| 2026-10-20 | 0.295935 |
| 2026-10-21 | 0.296461 |
| 2026-10-22 | 0.296366 |
| 2026-10-23 | 0.294612 |
| 2026-10-24 | 0.294703 |
| 2026-10-25 | 0.295149 |
| 2026-10-26 | 0.293328 |
| 2026-10-27 | 0.294288 |
| 2026-10-28 | 0.294071 |
| 2026-10-29 | 0.294472 |
High
0.31124
Low
0.19769
Average
0.26269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/LYD API questions
How do I get the CZK/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/LYD rate in rates.LYD.
How far back does CZK/LYD historical data go?
Daily CZK/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.