CZK to LVL exchange rate API
Czech Koruna to Latvian Lats · quoted 2026-10-23
0.02882
▲ +3.77% over 2Y
1 CZK = 0.02882 LVL · 1 LVL = 34.6957 CZK · Get this rate via the API
1 CZK buys 0.02882 LVL as of 2026-10-23, so 1 LVL buys 34.6957 CZK. Over the last 2 years, CZK/LVL traded between 0.02543 and 0.02962, averaged 0.02859 and rose 3.77%. The API holds daily CZK/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.027775 |
| 2024-10-24 | 0.0279 |
| 2024-10-25 | 0.027836 |
| 2024-10-26 | 0.027771 |
| 2024-10-27 | 0.027782 |
| 2024-10-28 | 0.02779 |
| 2024-10-29 | 0.02759 |
| 2024-10-30 | 0.027671 |
| 2024-10-31 | 0.027826 |
| 2024-11-01 | 0.027759 |
| 2024-11-02 | 0.027624 |
| 2024-11-03 | 0.027754 |
| 2024-11-04 | 0.027843 |
| 2024-11-05 | 0.027788 |
| 2024-11-06 | 0.027381 |
| 2024-11-07 | 0.028002 |
| 2024-11-08 | 0.027853 |
| 2024-11-09 | 0.027828 |
| 2024-11-10 | 0.027803 |
| 2024-11-11 | 0.027548 |
| 2024-11-12 | 0.02759 |
| 2024-11-13 | 0.027787 |
| 2024-11-14 | 0.02772 |
| 2024-11-15 | 0.027929 |
| 2024-11-16 | 0.027817 |
| 2024-11-17 | 0.027814 |
| 2024-11-18 | 0.027826 |
| 2024-11-19 | 0.02776 |
| 2024-11-20 | 0.027696 |
| 2024-11-21 | 0.027667 |
| 2024-11-22 | 0.027549 |
| 2024-11-23 | 0.027719 |
| 2024-11-24 | 0.027816 |
| 2024-11-25 | 0.027814 |
| 2024-11-26 | 0.027965 |
| 2024-11-27 | 0.027931 |
| 2024-11-28 | 0.027762 |
| 2024-11-29 | 0.027829 |
| 2024-11-30 | 0.027816 |
| 2024-12-01 | 0.027815 |
| 2024-12-02 | 0.027747 |
| 2024-12-03 | 0.02793 |
| 2024-12-04 | 0.027852 |
| 2024-12-05 | 0.028026 |
| 2024-12-06 | 0.02802 |
| 2024-12-07 | 0.028007 |
| 2024-12-08 | 0.027975 |
| 2024-12-09 | 0.028047 |
| 2024-12-10 | 0.027936 |
| 2024-12-11 | 0.02791 |
| 2024-12-12 | 0.027998 |
| 2024-12-13 | 0.028227 |
| 2024-12-14 | 0.028097 |
| 2024-12-15 | 0.028041 |
| 2024-12-16 | 0.028016 |
| 2024-12-17 | 0.027976 |
| 2024-12-18 | 0.027985 |
| 2024-12-19 | 0.028021 |
| 2024-12-20 | 0.028041 |
| 2024-12-21 | 0.027969 |
| 2024-12-22 | 0.027991 |
| 2024-12-23 | 0.02782 |
| 2024-12-24 | 0.027941 |
| 2024-12-25 | 0.02796 |
| 2024-12-26 | 0.027977 |
| 2024-12-27 | 0.027941 |
| 2024-12-28 | 0.027879 |
| 2024-12-29 | 0.027932 |
| 2024-12-30 | 0.027897 |
| 2024-12-31 | 0.027853 |
| 2025-01-01 | 0.027899 |
| 2025-01-02 | 0.027819 |
| 2025-01-03 | 0.028007 |
| 2025-01-04 | 0.027928 |
| 2025-01-05 | 0.027929 |
| 2025-01-06 | 0.028256 |
| 2025-01-07 | 0.027999 |
| 2025-01-08 | 0.027767 |
| 2025-01-09 | 0.027949 |
| 2025-01-10 | 0.028014 |
| 2025-01-11 | 0.028023 |
| 2025-01-12 | 0.027985 |
| 2025-01-13 | 0.027735 |
| 2025-01-14 | 0.027788 |
| 2025-01-15 | 0.027866 |
| 2025-01-16 | 0.02779 |
| 2025-01-17 | 0.027801 |
| 2025-01-18 | 0.02782 |
| 2025-01-19 | 0.027843 |
| 2025-01-20 | 0.02797 |
| 2025-01-21 | 0.027866 |
| 2025-01-22 | 0.028034 |
| 2025-01-23 | 0.027935 |
| 2025-01-24 | 0.02816 |
| 2025-01-25 | 0.027992 |
| 2025-01-26 | 0.027957 |
| 2025-01-27 | 0.028172 |
| 2025-01-28 | 0.027929 |
| 2025-01-29 | 0.027879 |
| 2025-01-30 | 0.027925 |
| 2025-01-31 | 0.027931 |
| 2025-02-01 | 0.02789 |
| 2025-02-02 | 0.027646 |
| 2025-02-03 | 0.027912 |
| 2025-02-04 | 0.027983 |
| 2025-02-05 | 0.028082 |
| 2025-02-06 | 0.027841 |
| 2025-02-07 | 0.027984 |
| 2025-02-08 | 0.02797 |
| 2025-02-09 | 0.027927 |
| 2025-02-10 | 0.028073 |
| 2025-02-11 | 0.028057 |
| 2025-02-12 | 0.028058 |
| 2025-02-13 | 0.028031 |
| 2025-02-14 | 0.0281 |
| 2025-02-15 | 0.028076 |
| 2025-02-16 | 0.02805 |
| 2025-02-17 | 0.027966 |
| 2025-02-18 | 0.02795 |
| 2025-02-19 | 0.027972 |
| 2025-02-20 | 0.028084 |
| 2025-02-21 | 0.027964 |
| 2025-02-22 | 0.028038 |
| 2025-02-23 | 0.028034 |
| 2025-02-24 | 0.02791 |
| 2025-02-25 | 0.02827 |
| 2025-02-26 | 0.025426 |
| 2025-02-27 | 0.028115 |
| 2025-02-28 | 0.028129 |
| 2025-03-01 | 0.027998 |
| 2025-03-02 | 0.02806 |
| 2025-03-03 | 0.028127 |
| 2025-03-04 | 0.028253 |
| 2025-03-05 | 0.028271 |
| 2025-03-06 | 0.02801 |
| 2025-03-07 | 0.028272 |
| 2025-03-08 | 0.028169 |
| 2025-03-09 | 0.026283 |
| 2025-03-10 | 0.028107 |
| 2025-03-11 | 0.028301 |
| 2025-03-12 | 0.028034 |
| 2025-03-13 | 0.027858 |
| 2025-03-14 | 0.028202 |
| 2025-03-15 | 0.028074 |
| 2025-03-16 | 0.0263 |
| 2025-03-17 | 0.028115 |
| 2025-03-18 | 0.028079 |
| 2025-03-19 | 0.028019 |
| 2025-03-20 | 0.027912 |
| 2025-03-21 | 0.028068 |
| 2025-03-22 | 0.028077 |
| 2025-03-23 | 0.026182 |
| 2025-03-25 | 0.028292 |
| 2025-03-26 | 0.028175 |
| 2025-03-27 | 0.028181 |
| 2025-03-28 | 0.02816 |
| 2025-03-29 | 0.028088 |
| 2025-03-30 | 0.028012 |
| 2025-03-31 | 0.026207 |
| 2025-04-01 | 0.028078 |
| 2025-04-02 | 0.028181 |
| 2025-04-03 | 0.028597 |
| 2025-04-04 | 0.027929 |
| 2025-04-05 | 0.027827 |
| 2025-04-06 | 0.027793 |
| 2025-04-07 | 0.027863 |
| 2025-04-08 | 0.027934 |
| 2025-04-09 | 0.027957 |
| 2025-04-10 | 0.028266 |
| 2025-04-11 | 0.02811 |
| 2025-04-12 | 0.027978 |
| 2025-04-13 | 0.02794 |
| 2025-04-14 | 0.027965 |
| 2025-04-15 | 0.028041 |
| 2025-04-16 | 0.02819 |
| 2025-04-17 | 0.028092 |
| 2025-04-18 | 0.028126 |
| 2025-04-19 | 0.027996 |
| 2025-04-20 | 0.028116 |
| 2025-04-21 | 0.028172 |
| 2025-04-22 | 0.027977 |
| 2025-04-23 | 0.028104 |
| 2025-04-24 | 0.028189 |
| 2025-04-25 | 0.028221 |
| 2025-04-26 | 0.028067 |
| 2025-04-27 | 0.028075 |
| 2025-04-28 | 0.028156 |
| 2025-04-29 | 0.028159 |
| 2025-04-30 | 0.02821 |
| 2025-05-01 | 0.028184 |
| 2025-05-02 | 0.02832 |
| 2025-05-03 | 0.028215 |
| 2025-05-04 | 0.028195 |
| 2025-05-05 | 0.028239 |
| 2025-05-06 | 0.028233 |
| 2025-05-08 | 0.028122 |
| 2025-05-09 | 0.028268 |
| 2025-05-10 | 0.028164 |
| 2025-05-11 | 0.02813 |
| 2025-05-12 | 0.027832 |
| 2025-05-13 | 0.028182 |
| 2025-05-14 | 0.028256 |
| 2025-05-15 | 0.028173 |
| 2025-05-17 | 0.028228 |
| 2025-05-18 | 0.028226 |
| 2025-05-19 | 0.028434 |
| 2025-05-20 | 0.02821 |
| 2025-05-21 | 0.02832 |
| 2025-05-22 | 0.028103 |
| 2025-05-23 | 0.028167 |
| 2025-05-24 | 0.028275 |
| 2025-05-25 | 0.028281 |
| 2025-05-26 | 0.028189 |
| 2025-05-27 | 0.028123 |
| 2025-05-28 | 0.028198 |
| 2025-05-29 | 0.028272 |
| 2025-05-30 | 0.028154 |
| 2025-05-31 | 0.028186 |
| 2025-06-01 | 0.028203 |
| 2025-06-02 | 0.028346 |
| 2025-06-03 | 0.028128 |
| 2025-06-04 | 0.028323 |
| 2025-06-05 | 0.02834 |
| 2025-06-06 | 0.028308 |
| 2025-06-07 | 0.028347 |
| 2025-06-08 | 0.028375 |
| 2025-06-09 | 0.028324 |
| 2025-06-10 | 0.028469 |
| 2025-06-11 | 0.028416 |
| 2025-06-12 | 0.028537 |
| 2025-06-13 | 0.028213 |
| 2025-06-14 | 0.028302 |
| 2025-06-15 | 0.028298 |
| 2025-06-16 | 0.028464 |
| 2025-06-17 | 0.028374 |
| 2025-06-18 | 0.028361 |
| 2025-06-19 | 0.028373 |
| 2025-06-20 | 0.028308 |
| 2025-06-21 | 0.028322 |
| 2025-06-22 | 0.028242 |
| 2025-06-23 | 0.028202 |
| 2025-06-24 | 0.028383 |
| 2025-06-25 | 0.028286 |
| 2025-06-26 | 0.028373 |
| 2025-06-27 | 0.028406 |
| 2025-06-28 | 0.028459 |
| 2025-06-29 | 0.028412 |
| 2025-06-30 | 0.028398 |
| 2025-07-01 | 0.028542 |
| 2025-07-02 | 0.028401 |
| 2025-07-03 | 0.028461 |
| 2025-07-04 | 0.028521 |
| 2025-07-05 | 0.028526 |
| 2025-07-06 | 0.028533 |
| 2025-07-07 | 0.02843 |
| 2025-07-08 | 0.028459 |
| 2025-07-09 | 0.028476 |
| 2025-07-10 | 0.028443 |
| 2025-07-11 | 0.02851 |
| 2025-07-12 | 0.028484 |
| 2025-07-13 | 0.028446 |
| 2025-07-14 | 0.028518 |
| 2025-07-15 | 0.028478 |
| 2025-07-16 | 0.028491 |
| 2025-07-17 | 0.028412 |
| 2025-07-18 | 0.028603 |
| 2025-07-19 | 0.028507 |
| 2025-07-20 | 0.028535 |
| 2025-07-21 | 0.02866 |
| 2025-07-22 | 0.028569 |
| 2025-07-23 | 0.028518 |
| 2025-07-24 | 0.028578 |
| 2025-07-25 | 0.028597 |
| 2025-07-26 | 0.028602 |
| 2025-07-27 | 0.028637 |
| 2025-07-28 | 0.02834 |
| 2025-07-29 | 0.0284 |
| 2025-07-30 | 0.028512 |
| 2025-07-31 | 0.02864 |
| 2025-08-01 | 0.028562 |
| 2025-08-02 | 0.028573 |
| 2025-08-03 | 0.02859 |
| 2025-08-04 | 0.028564 |
| 2025-08-05 | 0.028524 |
| 2025-08-06 | 0.028696 |
| 2025-08-07 | 0.028611 |
| 2025-08-08 | 0.028714 |
| 2025-08-09 | 0.028768 |
| 2025-08-10 | 0.028805 |
| 2025-08-11 | 0.0286 |
| 2025-08-12 | 0.028688 |
| 2025-08-13 | 0.028802 |
| 2025-08-14 | 0.028666 |
| 2025-08-15 | 0.028786 |
| 2025-08-16 | 0.028719 |
| 2025-08-17 | 0.028718 |
| 2025-08-18 | 0.028647 |
| 2025-08-19 | 0.028814 |
| 2025-08-20 | 0.028745 |
| 2025-08-21 | 0.028625 |
| 2025-08-22 | 0.028609 |
| 2025-08-23 | 0.028645 |
| 2025-08-24 | 0.02865 |
| 2025-08-25 | 0.028637 |
| 2025-08-26 | 0.02867 |
| 2025-08-27 | 0.028533 |
| 2025-08-28 | 0.028697 |
| 2025-08-29 | 0.028731 |
| 2025-08-30 | 0.028734 |
| 2025-08-31 | 0.028751 |
| 2025-09-01 | 0.028797 |
| 2025-09-02 | 0.02864 |
| 2025-09-03 | 0.028801 |
| 2025-09-04 | 0.028704 |
| 2025-09-05 | 0.028857 |
| 2025-09-06 | 0.028832 |
| 2025-09-07 | 0.028805 |
| 2025-09-08 | 0.028889 |
| 2025-09-09 | 0.028819 |
| 2025-09-10 | 0.02884 |
| 2025-09-11 | 0.028788 |
| 2025-09-13 | 0.028874 |
| 2025-09-14 | 0.028873 |
| 2025-09-15 | 0.02898 |
| 2025-09-16 | 0.028987 |
| 2025-09-17 | 0.028849 |
| 2025-09-18 | 0.028937 |
| 2025-09-19 | 0.028829 |
| 2025-09-20 | 0.028966 |
| 2025-09-21 | 0.028928 |
| 2025-09-22 | 0.029093 |
| 2025-09-23 | 0.028929 |
| 2025-09-24 | 0.028823 |
| 2025-09-25 | 0.028926 |
| 2025-09-26 | 0.0289 |
| 2025-09-27 | 0.028948 |
| 2025-09-28 | 0.028924 |
| 2025-09-29 | 0.028921 |
| 2025-09-30 | 0.028929 |
| 2025-10-01 | 0.028913 |
| 2025-10-02 | 0.029023 |
| 2025-10-03 | 0.028975 |
| 2025-10-04 | 0.02897 |
| 2025-10-05 | 0.028937 |
| 2025-10-06 | 0.0288 |
| 2025-10-07 | 0.028818 |
| 2025-10-08 | 0.028839 |
| 2025-10-09 | 0.02882 |
| 2025-10-10 | 0.028923 |
| 2025-10-11 | 0.028833 |
| 2025-10-12 | 0.028895 |
| 2025-10-13 | 0.028725 |
| 2025-10-14 | 0.028846 |
| 2025-10-15 | 0.028952 |
| 2025-10-16 | 0.028867 |
| 2025-10-17 | 0.028859 |
| 2025-10-18 | 0.028939 |
| 2025-10-19 | 0.02893 |
| 2025-10-20 | 0.028919 |
| 2025-10-21 | 0.028811 |
| 2025-10-22 | 0.028868 |
| 2025-10-23 | 0.028889 |
| 2025-10-24 | 0.028881 |
| 2025-10-25 | 0.028904 |
| 2025-10-26 | 0.02891 |
| 2025-10-27 | 0.0289 |
| 2025-10-28 | 0.028796 |
| 2025-10-29 | 0.028846 |
| 2025-10-30 | 0.028669 |
| 2025-10-31 | 0.028847 |
| 2025-11-01 | 0.028866 |
| 2025-11-02 | 0.028724 |
| 2025-11-03 | 0.028842 |
| 2025-11-04 | 0.028791 |
| 2025-11-05 | 0.028842 |
| 2025-11-06 | 0.028943 |
| 2025-11-07 | 0.028939 |
| 2025-11-08 | 0.028914 |
| 2025-11-09 | 0.02888 |
| 2025-11-10 | 0.028975 |
| 2025-11-11 | 0.028988 |
| 2025-11-12 | 0.029005 |
| 2025-11-13 | 0.029126 |
| 2025-11-14 | 0.029075 |
| 2025-11-15 | 0.029077 |
| 2025-11-16 | 0.029079 |
| 2025-11-17 | 0.029043 |
| 2025-11-18 | 0.029052 |
| 2025-11-19 | 0.029105 |
| 2025-11-20 | 0.029039 |
| 2025-11-21 | 0.028959 |
| 2025-11-22 | 0.029029 |
| 2025-11-23 | 0.029034 |
| 2025-11-24 | 0.02916 |
| 2025-11-25 | 0.029182 |
| 2025-11-26 | 0.029071 |
| 2025-11-27 | 0.029009 |
| 2025-11-28 | 0.029023 |
| 2025-11-29 | 0.029136 |
| 2025-11-30 | 0.029076 |
| 2025-12-01 | 0.029187 |
| 2025-12-02 | 0.029099 |
| 2025-12-03 | 0.029209 |
| 2025-12-04 | 0.029099 |
| 2025-12-05 | 0.029007 |
| 2025-12-06 | 0.029041 |
| 2025-12-07 | 0.029031 |
| 2025-12-08 | 0.028966 |
| 2025-12-09 | 0.028924 |
| 2025-12-11 | 0.029084 |
| 2025-12-12 | 0.02899 |
| 2025-12-13 | 0.028972 |
| 2025-12-14 | 0.028945 |
| 2025-12-15 | 0.028954 |
| 2025-12-16 | 0.028961 |
| 2025-12-17 | 0.028805 |
| 2025-12-18 | 0.028764 |
| 2025-12-19 | 0.028857 |
| 2025-12-20 | 0.028872 |
| 2025-12-21 | 0.028905 |
| 2025-12-22 | 0.028963 |
| 2025-12-23 | 0.028923 |
| 2025-12-24 | 0.028909 |
| 2025-12-25 | 0.028951 |
| 2025-12-26 | 0.028958 |
| 2025-12-27 | 0.028986 |
| 2025-12-28 | 0.028964 |
| 2025-12-29 | 0.028911 |
| 2025-12-30 | 0.02893 |
| 2025-12-31 | 0.029018 |
| 2026-01-01 | 0.029027 |
| 2026-01-02 | 0.028964 |
| 2026-01-03 | 0.029083 |
| 2026-01-04 | 0.029074 |
| 2026-01-05 | 0.028972 |
| 2026-01-06 | 0.029004 |
| 2026-01-07 | 0.028891 |
| 2026-01-08 | 0.028968 |
| 2026-01-09 | 0.028859 |
| 2026-01-10 | 0.028925 |
| 2026-01-11 | 0.028947 |
| 2026-01-12 | 0.029016 |
| 2026-01-13 | 0.028965 |
| 2026-01-14 | 0.028997 |
| 2026-01-15 | 0.028912 |
| 2026-01-16 | 0.028959 |
| 2026-01-17 | 0.028979 |
| 2026-01-18 | 0.028923 |
| 2026-01-19 | 0.02896 |
| 2026-01-20 | 0.029095 |
| 2026-01-21 | 0.028881 |
| 2026-01-22 | 0.028947 |
| 2026-01-23 | 0.02896 |
| 2026-01-24 | 0.028968 |
| 2026-01-25 | 0.029035 |
| 2026-01-26 | 0.028892 |
| 2026-01-27 | 0.029074 |
| 2026-01-28 | 0.028884 |
| 2026-01-29 | 0.028877 |
| 2026-01-30 | 0.02892 |
| 2026-01-31 | 0.028874 |
| 2026-02-01 | 0.028869 |
| 2026-02-02 | 0.028835 |
| 2026-02-03 | 0.028894 |
| 2026-02-04 | 0.028841 |
| 2026-02-05 | 0.028909 |
| 2026-02-06 | 0.029002 |
| 2026-02-07 | 0.029023 |
| 2026-02-08 | 0.029004 |
| 2026-02-09 | 0.029181 |
| 2026-02-10 | 0.028924 |
| 2026-02-11 | 0.028948 |
| 2026-02-12 | 0.029624 |
| 2026-02-13 | 0.028947 |
| 2026-02-14 | 0.028982 |
| 2026-02-15 | 0.028992 |
| 2026-02-16 | 0.028947 |
| 2026-02-17 | 0.028907 |
| 2026-02-18 | 0.028973 |
| 2026-02-19 | 0.028883 |
| 2026-02-20 | 0.029018 |
| 2026-02-21 | 0.029011 |
| 2026-02-22 | 0.029026 |
| 2026-02-23 | 0.028903 |
| 2026-02-24 | 0.028995 |
| 2026-02-25 | 0.029002 |
| 2026-02-26 | 0.028972 |
| 2026-02-27 | 0.029006 |
| 2026-02-28 | 0.029011 |
| 2026-03-01 | 0.028903 |
| 2026-03-02 | 0.028737 |
| 2026-03-03 | 0.028604 |
| 2026-03-04 | 0.028975 |
| 2026-03-05 | 0.028793 |
| 2026-03-06 | 0.028635 |
| 2026-03-07 | 0.028818 |
| 2026-03-08 | 0.028681 |
| 2026-03-09 | 0.028873 |
| 2026-03-10 | 0.028866 |
| 2026-03-11 | 0.028732 |
| 2026-03-12 | 0.028828 |
| 2026-03-13 | 0.028653 |
| 2026-03-14 | 0.028643 |
| 2026-03-15 | 0.028621 |
| 2026-03-16 | 0.028834 |
| 2026-03-17 | 0.028846 |
| 2026-03-18 | 0.028636 |
| 2026-03-19 | 0.028665 |
| 2026-03-20 | 0.028652 |
| 2026-03-21 | 0.028666 |
| 2026-03-22 | 0.028611 |
| 2026-03-23 | 0.02888 |
| 2026-03-24 | 0.028727 |
| 2026-03-25 | 0.028723 |
| 2026-03-26 | 0.028659 |
| 2026-03-27 | 0.028581 |
| 2026-03-28 | 0.028386 |
| 2026-03-29 | 0.028571 |
| 2026-03-30 | 0.028539 |
| 2026-03-31 | 0.028719 |
| 2026-04-01 | 0.028761 |
| 2026-04-02 | 0.028581 |
| 2026-04-03 | 0.028637 |
| 2026-04-04 | 0.02867 |
| 2026-04-05 | 0.028656 |
| 2026-04-06 | 0.028716 |
| 2026-04-07 | 0.028715 |
| 2026-04-08 | 0.028913 |
| 2026-04-09 | 0.028966 |
| 2026-04-10 | 0.029073 |
| 2026-04-11 | 0.029097 |
| 2026-04-12 | 0.029017 |
| 2026-04-13 | 0.028991 |
| 2026-04-14 | 0.029296 |
| 2026-04-15 | 0.029251 |
| 2026-04-16 | 0.029269 |
| 2026-04-17 | 0.029345 |
| 2026-04-18 | 0.029314 |
| 2026-04-19 | 0.029263 |
| 2026-04-20 | 0.029286 |
| 2026-04-21 | 0.029289 |
| 2026-04-22 | 0.02915 |
| 2026-04-23 | 0.029046 |
| 2026-04-24 | 0.029066 |
| 2026-04-25 | 0.029112 |
| 2026-04-26 | 0.029098 |
| 2026-04-27 | 0.029177 |
| 2026-04-28 | 0.028988 |
| 2026-04-29 | 0.029041 |
| 2026-04-30 | 0.02905 |
| 2026-05-01 | 0.02912 |
| 2026-05-02 | 0.029099 |
| 2026-05-03 | 0.029128 |
| 2026-05-04 | 0.029013 |
| 2026-05-05 | 0.028994 |
| 2026-05-06 | 0.02923 |
| 2026-05-07 | 0.029291 |
| 2026-05-08 | 0.029271 |
| 2026-05-09 | 0.029311 |
| 2026-05-10 | 0.029287 |
| 2026-05-11 | 0.029246 |
| 2026-05-12 | 0.028844 |
| 2026-05-14 | 0.028889 |
| 2026-05-15 | 0.028905 |
| 2026-05-16 | 0.028903 |
| 2026-05-17 | 0.02889 |
| 2026-05-18 | 0.028969 |
| 2026-05-19 | 0.028872 |
| 2026-05-20 | 0.02888 |
| 2026-05-21 | 0.028877 |
| 2026-05-23 | 0.028938 |
| 2026-05-24 | 0.028991 |
| 2026-05-25 | 0.028985 |
| 2026-05-26 | 0.028972 |
| 2026-05-27 | 0.028933 |
| 2026-05-28 | 0.028999 |
| 2026-05-29 | 0.028955 |
| 2026-05-30 | 0.028943 |
| 2026-05-31 | 0.02894 |
| 2026-06-01 | 0.028936 |
| 2026-06-02 | 0.029019 |
| 2026-06-03 | 0.029025 |
| 2026-06-04 | 0.029093 |
| 2026-06-05 | 0.029146 |
| 2026-06-06 | 0.029045 |
| 2026-06-09 | 0.029168 |
| 2026-06-10 | 0.029026 |
| 2026-06-11 | 0.029024 |
| 2026-06-12 | 0.029061 |
| 2026-06-13 | 0.029113 |
| 2026-06-14 | 0.029161 |
| 2026-06-15 | 0.029088 |
| 2026-06-16 | 0.029137 |
| 2026-06-17 | 0.029052 |
| 2026-06-18 | 0.028905 |
| 2026-06-19 | 0.029107 |
| 2026-06-20 | 0.029038 |
| 2026-06-21 | 0.029023 |
| 2026-06-22 | 0.029051 |
| 2026-06-23 | 0.028938 |
| 2026-06-24 | 0.028928 |
| 2026-06-25 | 0.028906 |
| 2026-06-26 | 0.029035 |
| 2026-06-27 | 0.028966 |
| 2026-06-28 | 0.028965 |
| 2026-06-29 | 0.02902 |
| 2026-06-30 | 0.028961 |
| 2026-07-01 | 0.028922 |
| 2026-07-02 | 0.028473 |
| 2026-07-03 | 0.029068 |
| 2026-07-04 | 0.029062 |
| 2026-07-05 | 0.02905 |
| 2026-07-06 | 0.029048 |
| 2026-07-07 | 0.028996 |
| 2026-07-08 | 0.028945 |
| 2026-07-09 | 0.028997 |
| 2026-07-10 | 0.028914 |
| 2026-07-11 | 0.028988 |
| 2026-07-12 | 0.028944 |
| 2026-07-13 | 0.029037 |
| 2026-07-14 | 0.028974 |
| 2026-07-15 | 0.028912 |
| 2026-07-16 | 0.029051 |
| 2026-07-17 | 0.029026 |
| 2026-07-18 | 0.029025 |
| 2026-07-19 | 0.029 |
| 2026-07-20 | 0.029014 |
| 2026-07-21 | 0.029098 |
| 2026-07-22 | 0.029085 |
| 2026-07-23 | 0.028965 |
| 2026-07-24 | 0.029097 |
| 2026-07-25 | 0.029105 |
| 2026-07-26 | 0.029118 |
| 2026-07-27 | 0.029059 |
| 2026-07-28 | 0.029027 |
| 2026-07-29 | 0.029011 |
| 2026-07-30 | 0.029134 |
| 2026-07-31 | 0.028965 |
| 2026-08-01 | 0.02901 |
| 2026-08-02 | 0.02904 |
| 2026-08-03 | 0.029048 |
| 2026-08-04 | 0.029053 |
| 2026-08-05 | 0.029089 |
| 2026-08-06 | 0.029002 |
| 2026-08-07 | 0.028997 |
| 2026-08-08 | 0.028979 |
| 2026-08-09 | 0.028968 |
| 2026-08-10 | 0.028982 |
| 2026-08-11 | 0.028975 |
| 2026-08-12 | 0.028998 |
| 2026-08-13 | 0.029037 |
| 2026-08-14 | 0.029114 |
| 2026-08-15 | 0.029017 |
| 2026-08-16 | 0.029026 |
| 2026-08-17 | 0.029074 |
| 2026-08-18 | 0.029062 |
| 2026-08-20 | 0.029096 |
| 2026-08-21 | 0.029163 |
| 2026-08-22 | 0.029157 |
| 2026-08-23 | 0.029126 |
| 2026-08-24 | 0.029127 |
| 2026-08-25 | 0.029155 |
| 2026-08-26 | 0.02918 |
| 2026-08-27 | 0.029103 |
| 2026-08-28 | 0.029096 |
| 2026-08-29 | 0.02912 |
| 2026-08-30 | 0.029113 |
| 2026-08-31 | 0.029147 |
| 2026-09-01 | 0.029057 |
| 2026-09-02 | 0.029049 |
| 2026-09-03 | 0.029059 |
| 2026-09-04 | 0.02905 |
| 2026-09-05 | 0.029038 |
| 2026-09-06 | 0.029029 |
| 2026-09-07 | 0.029074 |
| 2026-09-08 | 0.029031 |
| 2026-09-09 | 0.029036 |
| 2026-09-10 | 0.028925 |
| 2026-09-11 | 0.028941 |
| 2026-09-12 | 0.02899 |
| 2026-09-13 | 0.028995 |
| 2026-09-14 | 0.028887 |
| 2026-09-15 | 0.028939 |
| 2026-09-16 | 0.028892 |
| 2026-09-17 | 0.028957 |
| 2026-09-18 | 0.028481 |
| 2026-09-19 | 0.028867 |
| 2026-09-20 | 0.028869 |
| 2026-09-21 | 0.028891 |
| 2026-09-22 | 0.02884 |
| 2026-09-23 | 0.028784 |
| 2026-09-24 | 0.028779 |
| 2026-09-25 | 0.028953 |
| 2026-09-26 | 0.028847 |
| 2026-09-27 | 0.028807 |
| 2026-09-28 | 0.028778 |
| 2026-09-30 | 0.028813 |
| 2026-10-02 | 0.028648 |
| 2026-10-03 | 0.028755 |
| 2026-10-05 | 0.028789 |
| 2026-10-06 | 0.028936 |
| 2026-10-07 | 0.028633 |
| 2026-10-08 | 0.028751 |
| 2026-10-09 | 0.028756 |
| 2026-10-10 | 0.02883 |
| 2026-10-11 | 0.028813 |
| 2026-10-12 | 0.028763 |
| 2026-10-13 | 0.028874 |
| 2026-10-14 | 0.028813 |
| 2026-10-15 | 0.028814 |
| 2026-10-16 | 0.028934 |
| 2026-10-17 | 0.028892 |
| 2026-10-18 | 0.02883 |
| 2026-10-19 | 0.028859 |
| 2026-10-20 | 0.028833 |
| 2026-10-21 | 0.028982 |
| 2026-10-22 | 0.028871 |
| 2026-10-23 | 0.028822 |
High
0.02962
Low
0.02543
Average
0.02859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/LVL API questions
How do I get the CZK/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/LVL rate in rates.LVL.
How far back does CZK/LVL historical data go?
Daily CZK/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.