CZK to LTL exchange rate API
Czech Koruna to Lithuanian Litas · quoted 2026-10-29
0.14204
▲ +4.78% over 2Y
1 CZK = 0.14204 LTL · 1 LTL = 7.0404 CZK · Get this rate via the API
1 CZK buys 0.14204 LTL as of 2026-10-29, so 1 LTL buys 7.0404 CZK. Over the last 2 years, CZK/LTL traded between 0.12412 and 0.14461, averaged 0.14045 and rose 4.78%. The API holds daily CZK/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-29 | 0.135551 |
| 2024-10-30 | 0.135945 |
| 2024-10-31 | 0.136711 |
| 2024-11-01 | 0.136378 |
| 2024-11-02 | 0.135715 |
| 2024-11-03 | 0.136355 |
| 2024-11-04 | 0.13679 |
| 2024-11-05 | 0.136524 |
| 2024-11-06 | 0.134522 |
| 2024-11-07 | 0.137575 |
| 2024-11-08 | 0.136839 |
| 2024-11-09 | 0.136718 |
| 2024-11-10 | 0.136594 |
| 2024-11-11 | 0.135342 |
| 2024-11-12 | 0.135548 |
| 2024-11-13 | 0.136515 |
| 2024-11-14 | 0.13619 |
| 2024-11-15 | 0.137214 |
| 2024-11-16 | 0.136665 |
| 2024-11-17 | 0.136651 |
| 2024-11-18 | 0.136707 |
| 2024-11-19 | 0.136385 |
| 2024-11-20 | 0.136072 |
| 2024-11-21 | 0.135928 |
| 2024-11-22 | 0.135349 |
| 2024-11-23 | 0.136184 |
| 2024-11-24 | 0.136659 |
| 2024-11-25 | 0.136648 |
| 2024-11-26 | 0.13739 |
| 2024-11-27 | 0.137224 |
| 2024-11-28 | 0.136396 |
| 2024-11-29 | 0.136721 |
| 2024-11-30 | 0.136662 |
| 2024-12-01 | 0.136656 |
| 2024-12-02 | 0.136319 |
| 2024-12-03 | 0.137219 |
| 2024-12-04 | 0.136838 |
| 2024-12-05 | 0.137694 |
| 2024-12-06 | 0.137661 |
| 2024-12-07 | 0.137596 |
| 2024-12-08 | 0.13744 |
| 2024-12-09 | 0.137794 |
| 2024-12-10 | 0.137248 |
| 2024-12-11 | 0.137122 |
| 2024-12-12 | 0.137556 |
| 2024-12-13 | 0.13868 |
| 2024-12-14 | 0.13804 |
| 2024-12-15 | 0.137766 |
| 2024-12-16 | 0.137641 |
| 2024-12-17 | 0.137445 |
| 2024-12-18 | 0.137489 |
| 2024-12-19 | 0.137667 |
| 2024-12-20 | 0.137763 |
| 2024-12-21 | 0.137414 |
| 2024-12-22 | 0.137519 |
| 2024-12-23 | 0.13668 |
| 2024-12-24 | 0.137274 |
| 2024-12-25 | 0.137368 |
| 2024-12-26 | 0.137449 |
| 2024-12-27 | 0.137272 |
| 2024-12-28 | 0.13697 |
| 2024-12-29 | 0.137229 |
| 2024-12-30 | 0.137059 |
| 2024-12-31 | 0.13684 |
| 2025-01-01 | 0.137066 |
| 2025-01-02 | 0.136674 |
| 2025-01-03 | 0.137599 |
| 2025-01-04 | 0.137212 |
| 2025-01-05 | 0.137216 |
| 2025-01-06 | 0.138821 |
| 2025-01-07 | 0.137559 |
| 2025-01-08 | 0.136421 |
| 2025-01-09 | 0.137315 |
| 2025-01-10 | 0.137631 |
| 2025-01-11 | 0.137678 |
| 2025-01-12 | 0.13749 |
| 2025-01-13 | 0.136261 |
| 2025-01-14 | 0.136521 |
| 2025-01-15 | 0.136907 |
| 2025-01-16 | 0.136531 |
| 2025-01-17 | 0.136584 |
| 2025-01-18 | 0.136678 |
| 2025-01-19 | 0.136792 |
| 2025-01-20 | 0.137419 |
| 2025-01-21 | 0.136907 |
| 2025-01-22 | 0.137732 |
| 2025-01-23 | 0.137244 |
| 2025-01-24 | 0.138348 |
| 2025-01-25 | 0.137522 |
| 2025-01-26 | 0.137352 |
| 2025-01-27 | 0.138409 |
| 2025-01-28 | 0.137217 |
| 2025-01-29 | 0.136967 |
| 2025-01-30 | 0.137194 |
| 2025-01-31 | 0.137225 |
| 2025-02-01 | 0.137023 |
| 2025-02-02 | 0.135825 |
| 2025-02-03 | 0.137133 |
| 2025-02-04 | 0.137481 |
| 2025-02-05 | 0.137967 |
| 2025-02-06 | 0.136782 |
| 2025-02-07 | 0.137487 |
| 2025-02-08 | 0.137418 |
| 2025-02-09 | 0.137207 |
| 2025-02-10 | 0.137923 |
| 2025-02-11 | 0.137845 |
| 2025-02-12 | 0.137847 |
| 2025-02-13 | 0.137714 |
| 2025-02-14 | 0.138054 |
| 2025-02-15 | 0.137939 |
| 2025-02-16 | 0.137811 |
| 2025-02-17 | 0.137399 |
| 2025-02-18 | 0.137316 |
| 2025-02-19 | 0.137427 |
| 2025-02-20 | 0.137974 |
| 2025-02-21 | 0.137387 |
| 2025-02-22 | 0.137749 |
| 2025-02-23 | 0.137733 |
| 2025-02-24 | 0.13712 |
| 2025-02-25 | 0.138889 |
| 2025-02-26 | 0.124119 |
| 2025-02-27 | 0.138128 |
| 2025-02-28 | 0.138196 |
| 2025-03-01 | 0.137552 |
| 2025-03-02 | 0.137857 |
| 2025-03-03 | 0.138187 |
| 2025-03-04 | 0.138804 |
| 2025-03-05 | 0.138895 |
| 2025-03-06 | 0.137614 |
| 2025-03-07 | 0.1389 |
| 2025-03-08 | 0.138392 |
| 2025-03-09 | 0.1283 |
| 2025-03-10 | 0.138087 |
| 2025-03-11 | 0.139041 |
| 2025-03-12 | 0.137731 |
| 2025-03-13 | 0.136866 |
| 2025-03-14 | 0.138557 |
| 2025-03-15 | 0.137925 |
| 2025-03-16 | 0.128383 |
| 2025-03-17 | 0.138128 |
| 2025-03-18 | 0.137951 |
| 2025-03-19 | 0.137656 |
| 2025-03-20 | 0.137131 |
| 2025-03-21 | 0.137898 |
| 2025-03-22 | 0.137942 |
| 2025-03-23 | 0.127809 |
| 2025-03-25 | 0.138998 |
| 2025-03-26 | 0.138422 |
| 2025-03-27 | 0.138455 |
| 2025-03-28 | 0.138352 |
| 2025-03-29 | 0.137998 |
| 2025-03-30 | 0.137622 |
| 2025-03-31 | 0.12793 |
| 2025-04-01 | 0.137947 |
| 2025-04-02 | 0.138451 |
| 2025-04-03 | 0.140495 |
| 2025-04-04 | 0.137213 |
| 2025-04-05 | 0.136712 |
| 2025-04-06 | 0.136548 |
| 2025-04-07 | 0.136892 |
| 2025-04-08 | 0.137237 |
| 2025-04-09 | 0.137351 |
| 2025-04-10 | 0.138872 |
| 2025-04-11 | 0.138105 |
| 2025-04-12 | 0.137455 |
| 2025-04-13 | 0.137267 |
| 2025-04-14 | 0.13739 |
| 2025-04-15 | 0.137767 |
| 2025-04-16 | 0.138497 |
| 2025-04-17 | 0.138018 |
| 2025-04-18 | 0.138184 |
| 2025-04-19 | 0.137545 |
| 2025-04-20 | 0.138135 |
| 2025-04-21 | 0.13841 |
| 2025-04-22 | 0.137451 |
| 2025-04-23 | 0.138073 |
| 2025-04-24 | 0.138494 |
| 2025-04-25 | 0.13865 |
| 2025-04-26 | 0.137895 |
| 2025-04-27 | 0.137932 |
| 2025-04-28 | 0.138329 |
| 2025-04-29 | 0.138343 |
| 2025-04-30 | 0.138597 |
| 2025-05-01 | 0.138466 |
| 2025-05-02 | 0.139138 |
| 2025-05-03 | 0.138621 |
| 2025-05-04 | 0.138521 |
| 2025-05-05 | 0.13874 |
| 2025-05-06 | 0.138709 |
| 2025-05-08 | 0.138164 |
| 2025-05-09 | 0.138881 |
| 2025-05-10 | 0.138371 |
| 2025-05-11 | 0.138203 |
| 2025-05-12 | 0.13674 |
| 2025-05-13 | 0.138459 |
| 2025-05-14 | 0.138822 |
| 2025-05-15 | 0.138414 |
| 2025-05-17 | 0.138685 |
| 2025-05-18 | 0.138675 |
| 2025-05-19 | 0.139694 |
| 2025-05-20 | 0.138596 |
| 2025-05-21 | 0.139138 |
| 2025-05-22 | 0.138068 |
| 2025-05-23 | 0.138382 |
| 2025-05-24 | 0.138915 |
| 2025-05-25 | 0.138946 |
| 2025-05-26 | 0.138491 |
| 2025-05-27 | 0.138167 |
| 2025-05-28 | 0.138538 |
| 2025-05-29 | 0.138898 |
| 2025-05-30 | 0.138322 |
| 2025-05-31 | 0.138479 |
| 2025-06-01 | 0.138559 |
| 2025-06-02 | 0.139264 |
| 2025-06-03 | 0.138195 |
| 2025-06-04 | 0.139153 |
| 2025-06-05 | 0.139232 |
| 2025-06-06 | 0.139075 |
| 2025-06-07 | 0.139271 |
| 2025-06-08 | 0.139407 |
| 2025-06-09 | 0.139157 |
| 2025-06-10 | 0.139866 |
| 2025-06-11 | 0.139607 |
| 2025-06-12 | 0.1402 |
| 2025-06-13 | 0.13861 |
| 2025-06-14 | 0.139048 |
| 2025-06-15 | 0.139026 |
| 2025-06-16 | 0.139845 |
| 2025-06-17 | 0.139403 |
| 2025-06-18 | 0.139338 |
| 2025-06-19 | 0.139396 |
| 2025-06-20 | 0.139077 |
| 2025-06-21 | 0.139144 |
| 2025-06-22 | 0.138752 |
| 2025-06-23 | 0.138555 |
| 2025-06-24 | 0.139444 |
| 2025-06-25 | 0.138968 |
| 2025-06-26 | 0.139399 |
| 2025-06-27 | 0.139558 |
| 2025-06-28 | 0.139819 |
| 2025-06-29 | 0.139589 |
| 2025-06-30 | 0.139521 |
| 2025-07-01 | 0.140228 |
| 2025-07-02 | 0.139534 |
| 2025-07-03 | 0.139826 |
| 2025-07-04 | 0.140124 |
| 2025-07-05 | 0.140148 |
| 2025-07-06 | 0.140184 |
| 2025-07-07 | 0.139674 |
| 2025-07-08 | 0.139817 |
| 2025-07-09 | 0.1399 |
| 2025-07-10 | 0.139739 |
| 2025-07-11 | 0.140068 |
| 2025-07-12 | 0.139942 |
| 2025-07-13 | 0.139754 |
| 2025-07-14 | 0.140109 |
| 2025-07-15 | 0.139914 |
| 2025-07-16 | 0.139976 |
| 2025-07-17 | 0.13959 |
| 2025-07-18 | 0.140524 |
| 2025-07-19 | 0.140054 |
| 2025-07-20 | 0.140194 |
| 2025-07-21 | 0.140808 |
| 2025-07-22 | 0.140358 |
| 2025-07-23 | 0.140108 |
| 2025-07-24 | 0.140402 |
| 2025-07-25 | 0.140497 |
| 2025-07-26 | 0.140523 |
| 2025-07-27 | 0.140692 |
| 2025-07-28 | 0.139234 |
| 2025-07-29 | 0.139528 |
| 2025-07-30 | 0.140081 |
| 2025-07-31 | 0.140708 |
| 2025-08-01 | 0.140324 |
| 2025-08-02 | 0.14038 |
| 2025-08-03 | 0.14046 |
| 2025-08-04 | 0.140334 |
| 2025-08-05 | 0.140139 |
| 2025-08-06 | 0.140982 |
| 2025-08-07 | 0.140567 |
| 2025-08-08 | 0.141071 |
| 2025-08-09 | 0.141334 |
| 2025-08-10 | 0.141517 |
| 2025-08-11 | 0.140511 |
| 2025-08-12 | 0.140943 |
| 2025-08-13 | 0.141506 |
| 2025-08-14 | 0.140835 |
| 2025-08-15 | 0.141424 |
| 2025-08-16 | 0.141097 |
| 2025-08-17 | 0.141091 |
| 2025-08-18 | 0.140742 |
| 2025-08-19 | 0.141561 |
| 2025-08-20 | 0.141224 |
| 2025-08-21 | 0.140634 |
| 2025-08-22 | 0.140556 |
| 2025-08-23 | 0.140735 |
| 2025-08-24 | 0.140755 |
| 2025-08-25 | 0.140691 |
| 2025-08-26 | 0.140855 |
| 2025-08-27 | 0.140184 |
| 2025-08-28 | 0.140986 |
| 2025-08-29 | 0.141154 |
| 2025-08-30 | 0.14117 |
| 2025-08-31 | 0.141252 |
| 2025-09-01 | 0.141481 |
| 2025-09-02 | 0.140709 |
| 2025-09-03 | 0.141499 |
| 2025-09-04 | 0.141025 |
| 2025-09-05 | 0.141776 |
| 2025-09-06 | 0.141651 |
| 2025-09-07 | 0.141521 |
| 2025-09-08 | 0.141931 |
| 2025-09-09 | 0.141585 |
| 2025-09-10 | 0.141691 |
| 2025-09-11 | 0.141437 |
| 2025-09-13 | 0.141857 |
| 2025-09-14 | 0.141854 |
| 2025-09-15 | 0.142381 |
| 2025-09-16 | 0.142411 |
| 2025-09-17 | 0.141735 |
| 2025-09-18 | 0.142166 |
| 2025-09-19 | 0.141638 |
| 2025-09-20 | 0.142307 |
| 2025-09-21 | 0.142121 |
| 2025-09-22 | 0.142932 |
| 2025-09-23 | 0.142129 |
| 2025-09-24 | 0.141606 |
| 2025-09-25 | 0.142115 |
| 2025-09-26 | 0.141984 |
| 2025-09-27 | 0.142221 |
| 2025-09-28 | 0.142106 |
| 2025-09-29 | 0.142089 |
| 2025-09-30 | 0.142126 |
| 2025-10-01 | 0.142048 |
| 2025-10-02 | 0.142591 |
| 2025-10-03 | 0.142356 |
| 2025-10-04 | 0.142329 |
| 2025-10-05 | 0.142165 |
| 2025-10-06 | 0.141496 |
| 2025-10-07 | 0.141585 |
| 2025-10-08 | 0.141688 |
| 2025-10-09 | 0.14159 |
| 2025-10-10 | 0.1421 |
| 2025-10-11 | 0.141655 |
| 2025-10-12 | 0.14196 |
| 2025-10-13 | 0.141126 |
| 2025-10-14 | 0.141722 |
| 2025-10-15 | 0.142239 |
| 2025-10-16 | 0.141823 |
| 2025-10-17 | 0.141785 |
| 2025-10-18 | 0.142178 |
| 2025-10-19 | 0.142131 |
| 2025-10-20 | 0.142078 |
| 2025-10-21 | 0.141548 |
| 2025-10-22 | 0.141827 |
| 2025-10-23 | 0.141931 |
| 2025-10-24 | 0.141891 |
| 2025-10-25 | 0.142005 |
| 2025-10-26 | 0.142035 |
| 2025-10-27 | 0.141985 |
| 2025-10-28 | 0.141475 |
| 2025-10-29 | 0.141722 |
| 2025-10-30 | 0.14085 |
| 2025-10-31 | 0.141724 |
| 2025-11-01 | 0.14182 |
| 2025-11-02 | 0.141119 |
| 2025-11-03 | 0.141703 |
| 2025-11-04 | 0.141449 |
| 2025-11-05 | 0.141699 |
| 2025-11-06 | 0.142195 |
| 2025-11-07 | 0.142178 |
| 2025-11-08 | 0.142054 |
| 2025-11-09 | 0.141887 |
| 2025-11-10 | 0.142355 |
| 2025-11-11 | 0.14242 |
| 2025-11-12 | 0.142501 |
| 2025-11-13 | 0.143097 |
| 2025-11-14 | 0.142847 |
| 2025-11-15 | 0.142857 |
| 2025-11-16 | 0.142866 |
| 2025-11-17 | 0.142688 |
| 2025-11-18 | 0.142731 |
| 2025-11-19 | 0.142992 |
| 2025-11-20 | 0.142667 |
| 2025-11-21 | 0.142275 |
| 2025-11-22 | 0.142622 |
| 2025-11-23 | 0.142642 |
| 2025-11-24 | 0.143264 |
| 2025-11-25 | 0.143372 |
| 2025-11-26 | 0.142823 |
| 2025-11-27 | 0.142519 |
| 2025-11-28 | 0.142587 |
| 2025-11-29 | 0.143146 |
| 2025-11-30 | 0.142849 |
| 2025-12-01 | 0.143394 |
| 2025-12-02 | 0.142965 |
| 2025-12-03 | 0.143502 |
| 2025-12-04 | 0.142964 |
| 2025-12-05 | 0.142511 |
| 2025-12-06 | 0.142677 |
| 2025-12-07 | 0.14263 |
| 2025-12-08 | 0.142311 |
| 2025-12-09 | 0.142101 |
| 2025-12-11 | 0.142891 |
| 2025-12-12 | 0.142425 |
| 2025-12-13 | 0.142339 |
| 2025-12-14 | 0.142207 |
| 2025-12-15 | 0.142253 |
| 2025-12-16 | 0.142286 |
| 2025-12-17 | 0.141517 |
| 2025-12-18 | 0.141316 |
| 2025-12-19 | 0.141772 |
| 2025-12-20 | 0.141847 |
| 2025-12-21 | 0.142012 |
| 2025-12-22 | 0.142295 |
| 2025-12-23 | 0.142099 |
| 2025-12-24 | 0.142028 |
| 2025-12-25 | 0.142236 |
| 2025-12-26 | 0.14227 |
| 2025-12-27 | 0.14241 |
| 2025-12-28 | 0.142299 |
| 2025-12-29 | 0.142038 |
| 2025-12-30 | 0.142132 |
| 2025-12-31 | 0.142567 |
| 2026-01-01 | 0.142607 |
| 2026-01-02 | 0.142299 |
| 2026-01-03 | 0.142884 |
| 2026-01-04 | 0.142842 |
| 2026-01-05 | 0.142337 |
| 2026-01-06 | 0.142499 |
| 2026-01-07 | 0.14194 |
| 2026-01-08 | 0.142317 |
| 2026-01-09 | 0.141786 |
| 2026-01-10 | 0.142107 |
| 2026-01-11 | 0.142217 |
| 2026-01-12 | 0.142557 |
| 2026-01-13 | 0.142305 |
| 2026-01-14 | 0.142462 |
| 2026-01-15 | 0.142042 |
| 2026-01-16 | 0.142274 |
| 2026-01-17 | 0.142373 |
| 2026-01-18 | 0.142098 |
| 2026-01-19 | 0.142282 |
| 2026-01-20 | 0.142944 |
| 2026-01-21 | 0.14189 |
| 2026-01-22 | 0.142215 |
| 2026-01-23 | 0.142279 |
| 2026-01-24 | 0.142318 |
| 2026-01-25 | 0.142648 |
| 2026-01-26 | 0.141945 |
| 2026-01-27 | 0.142842 |
| 2026-01-28 | 0.141907 |
| 2026-01-29 | 0.141871 |
| 2026-01-30 | 0.142084 |
| 2026-01-31 | 0.141858 |
| 2026-02-01 | 0.141835 |
| 2026-02-02 | 0.141665 |
| 2026-02-03 | 0.141954 |
| 2026-02-04 | 0.141698 |
| 2026-02-05 | 0.142031 |
| 2026-02-06 | 0.142486 |
| 2026-02-07 | 0.142592 |
| 2026-02-08 | 0.142497 |
| 2026-02-09 | 0.143365 |
| 2026-02-10 | 0.142106 |
| 2026-02-11 | 0.142223 |
| 2026-02-12 | 0.14461 |
| 2026-02-13 | 0.142214 |
| 2026-02-14 | 0.142389 |
| 2026-02-15 | 0.142436 |
| 2026-02-16 | 0.142215 |
| 2026-02-17 | 0.142018 |
| 2026-02-18 | 0.142343 |
| 2026-02-19 | 0.141904 |
| 2026-02-20 | 0.142567 |
| 2026-02-21 | 0.14253 |
| 2026-02-22 | 0.142604 |
| 2026-02-23 | 0.141999 |
| 2026-02-24 | 0.142451 |
| 2026-02-25 | 0.142487 |
| 2026-02-26 | 0.14234 |
| 2026-02-27 | 0.142507 |
| 2026-02-28 | 0.142532 |
| 2026-03-01 | 0.142002 |
| 2026-03-02 | 0.141186 |
| 2026-03-03 | 0.14053 |
| 2026-03-04 | 0.142355 |
| 2026-03-05 | 0.14146 |
| 2026-03-06 | 0.140685 |
| 2026-03-07 | 0.141582 |
| 2026-03-08 | 0.14091 |
| 2026-03-09 | 0.141854 |
| 2026-03-10 | 0.141817 |
| 2026-03-11 | 0.141161 |
| 2026-03-12 | 0.141631 |
| 2026-03-13 | 0.140774 |
| 2026-03-14 | 0.140723 |
| 2026-03-15 | 0.140613 |
| 2026-03-16 | 0.14166 |
| 2026-03-17 | 0.141719 |
| 2026-03-18 | 0.140687 |
| 2026-03-19 | 0.140829 |
| 2026-03-20 | 0.140769 |
| 2026-03-21 | 0.140838 |
| 2026-03-22 | 0.140567 |
| 2026-03-23 | 0.141889 |
| 2026-03-24 | 0.141137 |
| 2026-03-25 | 0.141117 |
| 2026-03-26 | 0.140802 |
| 2026-03-27 | 0.140418 |
| 2026-03-28 | 0.138565 |
| 2026-03-29 | 0.140369 |
| 2026-03-30 | 0.140213 |
| 2026-03-31 | 0.141095 |
| 2026-04-01 | 0.141304 |
| 2026-04-02 | 0.140419 |
| 2026-04-03 | 0.140691 |
| 2026-04-04 | 0.140856 |
| 2026-04-05 | 0.140788 |
| 2026-04-06 | 0.141079 |
| 2026-04-07 | 0.141075 |
| 2026-04-08 | 0.142051 |
| 2026-04-09 | 0.141399 |
| 2026-04-10 | 0.141923 |
| 2026-04-11 | 0.142037 |
| 2026-04-12 | 0.141649 |
| 2026-04-13 | 0.14152 |
| 2026-04-14 | 0.14301 |
| 2026-04-15 | 0.142788 |
| 2026-04-16 | 0.142877 |
| 2026-04-17 | 0.143247 |
| 2026-04-18 | 0.143097 |
| 2026-04-19 | 0.142847 |
| 2026-04-20 | 0.142962 |
| 2026-04-21 | 0.142977 |
| 2026-04-22 | 0.142294 |
| 2026-04-23 | 0.141786 |
| 2026-04-24 | 0.141888 |
| 2026-04-25 | 0.142112 |
| 2026-04-26 | 0.142042 |
| 2026-04-27 | 0.14243 |
| 2026-04-28 | 0.141506 |
| 2026-04-29 | 0.141763 |
| 2026-04-30 | 0.141808 |
| 2026-05-01 | 0.142148 |
| 2026-05-02 | 0.142049 |
| 2026-05-03 | 0.142187 |
| 2026-05-04 | 0.141626 |
| 2026-05-05 | 0.141532 |
| 2026-05-06 | 0.142687 |
| 2026-05-07 | 0.142984 |
| 2026-05-08 | 0.142886 |
| 2026-05-09 | 0.143081 |
| 2026-05-10 | 0.142966 |
| 2026-05-11 | 0.142764 |
| 2026-05-12 | 0.141708 |
| 2026-05-14 | 0.14193 |
| 2026-05-15 | 0.141102 |
| 2026-05-16 | 0.142002 |
| 2026-05-17 | 0.141939 |
| 2026-05-18 | 0.141414 |
| 2026-05-19 | 0.141848 |
| 2026-05-20 | 0.141886 |
| 2026-05-21 | 0.141874 |
| 2026-05-23 | 0.142174 |
| 2026-05-24 | 0.142432 |
| 2026-05-25 | 0.142405 |
| 2026-05-26 | 0.142338 |
| 2026-05-27 | 0.142147 |
| 2026-05-28 | 0.14247 |
| 2026-05-29 | 0.142256 |
| 2026-05-30 | 0.142199 |
| 2026-05-31 | 0.142184 |
| 2026-06-01 | 0.142162 |
| 2026-06-02 | 0.14257 |
| 2026-06-03 | 0.142599 |
| 2026-06-04 | 0.142932 |
| 2026-06-05 | 0.143192 |
| 2026-06-06 | 0.142698 |
| 2026-06-09 | 0.143302 |
| 2026-06-10 | 0.142602 |
| 2026-06-11 | 0.142595 |
| 2026-06-12 | 0.142775 |
| 2026-06-13 | 0.14303 |
| 2026-06-14 | 0.14327 |
| 2026-06-15 | 0.142909 |
| 2026-06-16 | 0.143149 |
| 2026-06-17 | 0.142732 |
| 2026-06-18 | 0.142008 |
| 2026-06-19 | 0.143001 |
| 2026-06-20 | 0.142665 |
| 2026-06-21 | 0.142589 |
| 2026-06-22 | 0.142729 |
| 2026-06-23 | 0.142172 |
| 2026-06-24 | 0.142124 |
| 2026-06-25 | 0.142016 |
| 2026-06-26 | 0.14265 |
| 2026-06-27 | 0.142309 |
| 2026-06-28 | 0.142305 |
| 2026-06-29 | 0.142576 |
| 2026-06-30 | 0.142284 |
| 2026-07-01 | 0.142093 |
| 2026-07-02 | 0.138991 |
| 2026-07-03 | 0.142813 |
| 2026-07-04 | 0.14278 |
| 2026-07-05 | 0.142723 |
| 2026-07-06 | 0.14271 |
| 2026-07-07 | 0.142456 |
| 2026-07-08 | 0.142205 |
| 2026-07-09 | 0.14246 |
| 2026-07-10 | 0.142052 |
| 2026-07-11 | 0.14242 |
| 2026-07-12 | 0.142201 |
| 2026-07-13 | 0.14266 |
| 2026-07-14 | 0.142347 |
| 2026-07-15 | 0.142045 |
| 2026-07-16 | 0.142726 |
| 2026-07-17 | 0.142604 |
| 2026-07-18 | 0.142598 |
| 2026-07-19 | 0.142479 |
| 2026-07-20 | 0.142547 |
| 2026-07-21 | 0.142958 |
| 2026-07-22 | 0.142894 |
| 2026-07-23 | 0.142305 |
| 2026-07-24 | 0.142953 |
| 2026-07-25 | 0.142991 |
| 2026-07-26 | 0.143056 |
| 2026-07-27 | 0.142768 |
| 2026-07-28 | 0.142608 |
| 2026-07-29 | 0.142531 |
| 2026-07-30 | 0.143136 |
| 2026-07-31 | 0.142303 |
| 2026-08-01 | 0.142525 |
| 2026-08-02 | 0.142675 |
| 2026-08-03 | 0.142713 |
| 2026-08-04 | 0.142738 |
| 2026-08-05 | 0.142913 |
| 2026-08-06 | 0.142484 |
| 2026-08-07 | 0.142464 |
| 2026-08-08 | 0.142375 |
| 2026-08-09 | 0.142321 |
| 2026-08-10 | 0.14239 |
| 2026-08-11 | 0.142355 |
| 2026-08-12 | 0.142467 |
| 2026-08-13 | 0.142656 |
| 2026-08-14 | 0.143036 |
| 2026-08-15 | 0.142561 |
| 2026-08-16 | 0.142606 |
| 2026-08-17 | 0.142839 |
| 2026-08-18 | 0.142779 |
| 2026-08-20 | 0.14295 |
| 2026-08-21 | 0.143277 |
| 2026-08-22 | 0.143249 |
| 2026-08-23 | 0.143098 |
| 2026-08-24 | 0.1431 |
| 2026-08-25 | 0.143238 |
| 2026-08-26 | 0.143361 |
| 2026-08-27 | 0.142984 |
| 2026-08-28 | 0.142948 |
| 2026-08-29 | 0.143068 |
| 2026-08-30 | 0.143032 |
| 2026-08-31 | 0.1432 |
| 2026-09-01 | 0.142755 |
| 2026-09-02 | 0.142718 |
| 2026-09-03 | 0.142767 |
| 2026-09-04 | 0.142723 |
| 2026-09-05 | 0.142663 |
| 2026-09-06 | 0.142619 |
| 2026-09-07 | 0.142838 |
| 2026-09-08 | 0.142627 |
| 2026-09-09 | 0.142656 |
| 2026-09-10 | 0.142108 |
| 2026-09-11 | 0.142185 |
| 2026-09-12 | 0.142425 |
| 2026-09-13 | 0.142453 |
| 2026-09-14 | 0.14192 |
| 2026-09-15 | 0.142178 |
| 2026-09-16 | 0.141946 |
| 2026-09-17 | 0.142264 |
| 2026-09-18 | 0.139029 |
| 2026-09-19 | 0.141824 |
| 2026-09-20 | 0.141833 |
| 2026-09-21 | 0.141942 |
| 2026-09-22 | 0.141689 |
| 2026-09-23 | 0.141417 |
| 2026-09-24 | 0.141392 |
| 2026-09-25 | 0.142243 |
| 2026-09-26 | 0.141726 |
| 2026-09-27 | 0.141528 |
| 2026-09-28 | 0.141388 |
| 2026-09-30 | 0.141559 |
| 2026-10-02 | 0.140748 |
| 2026-10-03 | 0.141273 |
| 2026-10-05 | 0.141442 |
| 2026-10-06 | 0.142162 |
| 2026-10-07 | 0.140676 |
| 2026-10-08 | 0.141251 |
| 2026-10-09 | 0.141278 |
| 2026-10-10 | 0.141644 |
| 2026-10-11 | 0.141558 |
| 2026-10-12 | 0.141314 |
| 2026-10-13 | 0.141857 |
| 2026-10-14 | 0.141556 |
| 2026-10-15 | 0.141565 |
| 2026-10-16 | 0.14215 |
| 2026-10-17 | 0.141945 |
| 2026-10-18 | 0.141642 |
| 2026-10-19 | 0.141783 |
| 2026-10-20 | 0.141655 |
| 2026-10-21 | 0.142388 |
| 2026-10-22 | 0.141842 |
| 2026-10-23 | 0.141671 |
| 2026-10-24 | 0.141912 |
| 2026-10-25 | 0.142053 |
| 2026-10-26 | 0.14126 |
| 2026-10-27 | 0.141531 |
| 2026-10-28 | 0.14184 |
| 2026-10-29 | 0.142037 |
High
0.14461
Low
0.12412
Average
0.14045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/LTL API questions
How do I get the CZK/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/LTL rate in rates.LTL.
How far back does CZK/LTL historical data go?
Daily CZK/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.