CZK to LRD exchange rate API
Czech Koruna to Liberian Dollar · quoted 2026-10-24
7.8453
▼ +4.78% over 2Y
1 CZK = 7.8453 LRD · 1 LRD = 0.12747 CZK · Get this rate via the API
1 CZK buys 7.8453 LRD as of 2026-10-24, so 1 LRD buys 0.12747 CZK. Over the last 2 years, CZK/LRD traded between 7.3999 and 9.6561, averaged 8.6491 and fell 4.78%. The API holds daily CZK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 8.23905 |
| 2024-10-25 | 8.232672 |
| 2024-10-26 | 8.201953 |
| 2024-10-27 | 8.211567 |
| 2024-10-28 | 8.198206 |
| 2024-10-29 | 8.153045 |
| 2024-10-30 | 8.168069 |
| 2024-10-31 | 8.249607 |
| 2024-11-01 | 8.250666 |
| 2024-11-02 | 8.208985 |
| 2024-11-03 | 8.22626 |
| 2024-11-04 | 8.269443 |
| 2024-11-05 | 8.247363 |
| 2024-11-06 | 8.089725 |
| 2024-11-07 | 8.140303 |
| 2024-11-08 | 8.102063 |
| 2024-11-09 | 8.042142 |
| 2024-11-10 | 8.043445 |
| 2024-11-11 | 8.010013 |
| 2024-11-12 | 7.94481 |
| 2024-11-13 | 7.980518 |
| 2024-11-14 | 7.839735 |
| 2024-11-15 | 7.883488 |
| 2024-11-16 | 7.697295 |
| 2024-11-17 | 7.673668 |
| 2024-11-18 | 7.695227 |
| 2024-11-19 | 7.678372 |
| 2024-11-20 | 7.680937 |
| 2024-11-21 | 7.521968 |
| 2024-11-22 | 7.402999 |
| 2024-11-23 | 7.39988 |
| 2024-11-24 | 7.440572 |
| 2024-11-25 | 7.485838 |
| 2024-11-26 | 7.487142 |
| 2024-11-27 | 7.51392 |
| 2024-11-28 | 7.491302 |
| 2024-11-29 | 7.503682 |
| 2024-11-30 | 7.510767 |
| 2024-12-01 | 7.512807 |
| 2024-12-02 | 7.455078 |
| 2024-12-03 | 7.455506 |
| 2024-12-04 | 7.453341 |
| 2024-12-05 | 7.523407 |
| 2024-12-06 | 7.567434 |
| 2024-12-07 | 7.56261 |
| 2024-12-08 | 7.544368 |
| 2024-12-09 | 7.546687 |
| 2024-12-10 | 7.521903 |
| 2024-12-11 | 7.505435 |
| 2024-12-12 | 7.51299 |
| 2024-12-13 | 7.549329 |
| 2024-12-14 | 7.543902 |
| 2024-12-15 | 7.586197 |
| 2024-12-16 | 7.53408 |
| 2024-12-17 | 7.523883 |
| 2024-12-18 | 7.545857 |
| 2024-12-19 | 7.471013 |
| 2024-12-20 | 7.46843 |
| 2024-12-21 | 7.515932 |
| 2024-12-22 | 7.561925 |
| 2024-12-23 | 7.471443 |
| 2024-12-24 | 7.475958 |
| 2024-12-25 | 7.485654 |
| 2024-12-26 | 7.506755 |
| 2024-12-27 | 7.508718 |
| 2024-12-28 | 7.500431 |
| 2024-12-29 | 7.601462 |
| 2024-12-30 | 7.525548 |
| 2024-12-31 | 7.529918 |
| 2025-01-01 | 7.560021 |
| 2025-01-02 | 7.539623 |
| 2025-01-03 | 7.536601 |
| 2025-01-04 | 7.568738 |
| 2025-01-05 | 7.613683 |
| 2025-01-06 | 7.649896 |
| 2025-01-07 | 7.648499 |
| 2025-01-08 | 7.628019 |
| 2025-01-09 | 7.662507 |
| 2025-01-10 | 7.680644 |
| 2025-01-11 | 7.638237 |
| 2025-01-12 | 7.656433 |
| 2025-01-13 | 7.578707 |
| 2025-01-14 | 7.600344 |
| 2025-01-15 | 7.698978 |
| 2025-01-16 | 7.697616 |
| 2025-01-17 | 7.721008 |
| 2025-01-18 | 7.70797 |
| 2025-01-19 | 7.732038 |
| 2025-01-20 | 7.774122 |
| 2025-01-21 | 7.824263 |
| 2025-01-22 | 8.033693 |
| 2025-01-23 | 8.05855 |
| 2025-01-24 | 8.223869 |
| 2025-01-25 | 8.250543 |
| 2025-01-26 | 8.158653 |
| 2025-01-27 | 8.299508 |
| 2025-01-28 | 8.192477 |
| 2025-01-29 | 8.182027 |
| 2025-01-30 | 8.198156 |
| 2025-01-31 | 8.165232 |
| 2025-02-01 | 8.175751 |
| 2025-02-02 | 8.025495 |
| 2025-02-03 | 8.100178 |
| 2025-02-04 | 8.173784 |
| 2025-02-05 | 8.228819 |
| 2025-02-06 | 8.166346 |
| 2025-02-07 | 8.193436 |
| 2025-02-08 | 8.123532 |
| 2025-02-09 | 8.103896 |
| 2025-02-10 | 8.227929 |
| 2025-02-11 | 8.174642 |
| 2025-02-12 | 8.21777 |
| 2025-02-13 | 8.244889 |
| 2025-02-14 | 8.322746 |
| 2025-02-15 | 8.301105 |
| 2025-02-16 | 8.285867 |
| 2025-02-17 | 8.327904 |
| 2025-02-18 | 8.291322 |
| 2025-02-19 | 8.285779 |
| 2025-02-20 | 8.292991 |
| 2025-02-21 | 8.307014 |
| 2025-02-22 | 8.285198 |
| 2025-02-23 | 8.272426 |
| 2025-02-24 | 8.328824 |
| 2025-02-25 | 8.381525 |
| 2025-02-26 | 8.337717 |
| 2025-02-27 | 8.350001 |
| 2025-02-28 | 8.296277 |
| 2025-03-01 | 8.224462 |
| 2025-03-02 | 8.23255 |
| 2025-03-03 | 8.331332 |
| 2025-03-04 | 8.42089 |
| 2025-03-05 | 8.519804 |
| 2025-03-06 | 8.598096 |
| 2025-03-07 | 8.639143 |
| 2025-03-08 | 8.645689 |
| 2025-03-09 | 8.700696 |
| 2025-03-10 | 8.685188 |
| 2025-03-11 | 8.73302 |
| 2025-03-12 | 8.702016 |
| 2025-03-13 | 8.614086 |
| 2025-03-14 | 8.703107 |
| 2025-03-15 | 8.690492 |
| 2025-03-16 | 8.693616 |
| 2025-03-17 | 8.702862 |
| 2025-03-18 | 8.710322 |
| 2025-03-19 | 8.710905 |
| 2025-03-20 | 8.647536 |
| 2025-03-21 | 8.655611 |
| 2025-03-22 | 8.627879 |
| 2025-03-23 | 8.63594 |
| 2025-03-25 | 8.693179 |
| 2025-03-26 | 8.648941 |
| 2025-03-27 | 8.630504 |
| 2025-03-28 | 8.646398 |
| 2025-03-29 | 8.64627 |
| 2025-03-30 | 8.665219 |
| 2025-03-31 | 8.653256 |
| 2025-04-01 | 8.639338 |
| 2025-04-02 | 8.655808 |
| 2025-04-03 | 8.881267 |
| 2025-04-04 | 8.791079 |
| 2025-04-05 | 8.660937 |
| 2025-04-06 | 8.66245 |
| 2025-04-07 | 8.725544 |
| 2025-04-08 | 8.719023 |
| 2025-04-09 | 8.766308 |
| 2025-04-10 | 8.832046 |
| 2025-04-11 | 9.018139 |
| 2025-04-12 | 9.024464 |
| 2025-04-13 | 9.026516 |
| 2025-04-14 | 9.056725 |
| 2025-04-15 | 9.032603 |
| 2025-04-16 | 9.086549 |
| 2025-04-17 | 9.079802 |
| 2025-04-18 | 9.100998 |
| 2025-04-19 | 9.072162 |
| 2025-04-20 | 9.068628 |
| 2025-04-21 | 9.193299 |
| 2025-04-22 | 9.143998 |
| 2025-04-23 | 9.139748 |
| 2025-04-24 | 9.119454 |
| 2025-04-25 | 9.121057 |
| 2025-04-26 | 9.106419 |
| 2025-04-27 | 9.054322 |
| 2025-04-28 | 9.094739 |
| 2025-04-29 | 9.110658 |
| 2025-04-30 | 9.125758 |
| 2025-05-01 | 9.082825 |
| 2025-05-02 | 9.104299 |
| 2025-05-03 | 9.088515 |
| 2025-05-04 | 9.029806 |
| 2025-05-05 | 9.11631 |
| 2025-05-06 | 9.074239 |
| 2025-05-08 | 9.064691 |
| 2025-05-09 | 9.018853 |
| 2025-05-10 | 8.99458 |
| 2025-05-11 | 8.971185 |
| 2025-05-12 | 8.88839 |
| 2025-05-13 | 8.902416 |
| 2025-05-14 | 8.993728 |
| 2025-05-15 | 8.975153 |
| 2025-05-17 | 8.961113 |
| 2025-05-18 | 8.928342 |
| 2025-05-19 | 9.046856 |
| 2025-05-20 | 9.029844 |
| 2025-05-21 | 9.094052 |
| 2025-05-22 | 9.06682 |
| 2025-05-23 | 9.069289 |
| 2025-05-24 | 9.145248 |
| 2025-05-25 | 9.106332 |
| 2025-05-26 | 9.141911 |
| 2025-05-27 | 9.113382 |
| 2025-05-28 | 9.070835 |
| 2025-05-29 | 9.052635 |
| 2025-05-30 | 9.099238 |
| 2025-05-31 | 9.100539 |
| 2025-06-01 | 9.048152 |
| 2025-06-02 | 9.148855 |
| 2025-06-03 | 9.118487 |
| 2025-06-04 | 9.157387 |
| 2025-06-05 | 9.169879 |
| 2025-06-06 | 9.190657 |
| 2025-06-07 | 9.166235 |
| 2025-06-08 | 9.149052 |
| 2025-06-09 | 9.179841 |
| 2025-06-10 | 9.185566 |
| 2025-06-11 | 9.183424 |
| 2025-06-12 | 9.335197 |
| 2025-06-13 | 9.275619 |
| 2025-06-14 | 9.291964 |
| 2025-06-15 | 9.261609 |
| 2025-06-16 | 9.32908 |
| 2025-06-17 | 9.323056 |
| 2025-06-18 | 9.271713 |
| 2025-06-19 | 9.24325 |
| 2025-06-20 | 9.258102 |
| 2025-06-21 | 9.287926 |
| 2025-06-22 | 9.228524 |
| 2025-06-23 | 9.233877 |
| 2025-06-24 | 9.357058 |
| 2025-06-25 | 9.353619 |
| 2025-06-26 | 9.418913 |
| 2025-06-27 | 9.458237 |
| 2025-06-28 | 9.501231 |
| 2025-06-29 | 9.473942 |
| 2025-06-30 | 9.469554 |
| 2025-07-01 | 9.571769 |
| 2025-07-02 | 9.554895 |
| 2025-07-03 | 9.577275 |
| 2025-07-04 | 9.571533 |
| 2025-07-05 | 9.582403 |
| 2025-07-06 | 9.587279 |
| 2025-07-07 | 9.549 |
| 2025-07-08 | 9.529378 |
| 2025-07-09 | 9.522969 |
| 2025-07-10 | 9.516847 |
| 2025-07-11 | 9.498185 |
| 2025-07-12 | 9.505411 |
| 2025-07-13 | 9.491746 |
| 2025-07-14 | 9.508489 |
| 2025-07-15 | 9.485352 |
| 2025-07-16 | 9.45677 |
| 2025-07-17 | 9.425584 |
| 2025-07-18 | 9.483277 |
| 2025-07-19 | 9.466785 |
| 2025-07-20 | 9.474205 |
| 2025-07-21 | 9.508065 |
| 2025-07-22 | 9.522023 |
| 2025-07-23 | 9.540813 |
| 2025-07-24 | 9.593193 |
| 2025-07-25 | 9.580798 |
| 2025-07-26 | 9.569586 |
| 2025-07-27 | 9.613072 |
| 2025-07-28 | 9.493014 |
| 2025-07-29 | 9.400355 |
| 2025-07-30 | 9.417948 |
| 2025-07-31 | 9.348152 |
| 2025-08-01 | 9.308569 |
| 2025-08-02 | 9.464793 |
| 2025-08-03 | 9.468353 |
| 2025-08-04 | 9.441127 |
| 2025-08-05 | 9.368618 |
| 2025-08-06 | 9.436177 |
| 2025-08-07 | 9.509972 |
| 2025-08-08 | 9.561669 |
| 2025-08-09 | 9.548614 |
| 2025-08-10 | 9.557177 |
| 2025-08-11 | 9.516854 |
| 2025-08-12 | 9.525133 |
| 2025-08-13 | 9.596802 |
| 2025-08-14 | 9.583669 |
| 2025-08-15 | 9.577384 |
| 2025-08-16 | 9.610911 |
| 2025-08-17 | 9.608828 |
| 2025-08-18 | 9.559389 |
| 2025-08-19 | 9.577786 |
| 2025-08-20 | 9.540355 |
| 2025-08-21 | 9.529553 |
| 2025-08-22 | 9.483246 |
| 2025-08-23 | 9.586813 |
| 2025-08-24 | 9.598872 |
| 2025-08-25 | 9.521405 |
| 2025-08-26 | 9.487016 |
| 2025-08-27 | 9.486762 |
| 2025-08-28 | 9.562561 |
| 2025-08-29 | 9.558986 |
| 2025-08-30 | 9.579238 |
| 2025-08-31 | 9.594442 |
| 2025-09-01 | 9.605874 |
| 2025-09-02 | 9.563923 |
| 2025-09-03 | 9.592816 |
| 2025-09-04 | 9.57337 |
| 2025-09-05 | 9.608559 |
| 2025-09-06 | 9.652766 |
| 2025-09-07 | 9.646385 |
| 2025-09-08 | 9.656119 |
| 2025-09-09 | 9.639217 |
| 2025-09-10 | 9.597233 |
| 2025-09-11 | 9.110862 |
| 2025-09-13 | 9.149515 |
| 2025-09-14 | 8.950478 |
| 2025-09-15 | 9.187374 |
| 2025-09-16 | 8.644114 |
| 2025-09-17 | 8.632817 |
| 2025-09-18 | 8.618846 |
| 2025-09-19 | 8.58965 |
| 2025-09-20 | 8.623968 |
| 2025-09-21 | 8.61799 |
| 2025-09-22 | 8.671407 |
| 2025-09-23 | 8.684955 |
| 2025-09-24 | 8.641879 |
| 2025-09-25 | 8.718762 |
| 2025-09-26 | 8.711785 |
| 2025-09-27 | 8.734897 |
| 2025-09-28 | 8.717747 |
| 2025-09-29 | 8.740618 |
| 2025-09-30 | 8.759197 |
| 2025-10-01 | 8.761105 |
| 2025-10-02 | 8.803502 |
| 2025-10-03 | 8.781668 |
| 2025-10-04 | 8.804736 |
| 2025-10-05 | 8.790267 |
| 2025-10-06 | 8.734074 |
| 2025-10-07 | 8.692302 |
| 2025-10-08 | 8.680335 |
| 2025-10-09 | 8.631369 |
| 2025-10-10 | 8.619693 |
| 2025-10-11 | 8.676527 |
| 2025-10-12 | 8.739493 |
| 2025-10-13 | 8.634839 |
| 2025-10-14 | 8.696808 |
| 2025-10-15 | 8.760484 |
| 2025-10-16 | 8.759901 |
| 2025-10-17 | 8.795591 |
| 2025-10-18 | 8.79663 |
| 2025-10-19 | 8.795748 |
| 2025-10-20 | 8.798999 |
| 2025-10-21 | 8.745763 |
| 2025-10-22 | 8.733199 |
| 2025-10-23 | 8.718763 |
| 2025-10-24 | 8.717047 |
| 2025-10-25 | 8.753647 |
| 2025-10-26 | 8.7516 |
| 2025-10-27 | 8.748747 |
| 2025-10-28 | 8.751268 |
| 2025-10-29 | 8.766172 |
| 2025-10-30 | 8.685731 |
| 2025-10-31 | 8.70875 |
| 2025-11-01 | 8.698131 |
| 2025-11-02 | 8.917653 |
| 2025-11-03 | 8.686168 |
| 2025-11-04 | 8.786533 |
| 2025-11-05 | 8.650538 |
| 2025-11-06 | 8.689727 |
| 2025-11-07 | 8.694839 |
| 2025-11-08 | 8.696728 |
| 2025-11-09 | 8.695202 |
| 2025-11-10 | 8.701174 |
| 2025-11-11 | 8.721764 |
| 2025-11-12 | 8.742386 |
| 2025-11-13 | 8.789265 |
| 2025-11-14 | 8.784465 |
| 2025-11-15 | 8.723566 |
| 2025-11-16 | 8.716709 |
| 2025-11-17 | 8.709242 |
| 2025-11-18 | 8.668256 |
| 2025-11-19 | 8.645298 |
| 2025-11-20 | 8.605589 |
| 2025-11-21 | 8.626731 |
| 2025-11-22 | 8.521412 |
| 2025-11-23 | 8.518746 |
| 2025-11-24 | 8.545284 |
| 2025-11-25 | 8.545354 |
| 2025-11-26 | 8.514392 |
| 2025-11-27 | 8.52135 |
| 2025-11-28 | 8.496461 |
| 2025-11-29 | 8.526305 |
| 2025-11-30 | 8.50706 |
| 2025-12-01 | 8.561299 |
| 2025-12-02 | 8.536372 |
| 2025-12-03 | 8.584356 |
| 2025-12-04 | 8.572929 |
| 2025-12-05 | 8.53305 |
| 2025-12-06 | 8.52595 |
| 2025-12-07 | 8.503233 |
| 2025-12-08 | 8.505813 |
| 2025-12-09 | 8.470672 |
| 2025-12-11 | 8.543204 |
| 2025-12-12 | 8.540936 |
| 2025-12-13 | 8.557501 |
| 2025-12-14 | 8.547655 |
| 2025-12-15 | 8.531923 |
| 2025-12-16 | 8.550558 |
| 2025-12-17 | 8.532055 |
| 2025-12-18 | 8.487489 |
| 2025-12-19 | 8.548028 |
| 2025-12-20 | 8.529517 |
| 2025-12-21 | 8.529066 |
| 2025-12-22 | 8.558832 |
| 2025-12-23 | 8.590674 |
| 2025-12-24 | 8.630227 |
| 2025-12-25 | 8.628906 |
| 2025-12-26 | 8.625388 |
| 2025-12-27 | 8.620607 |
| 2025-12-28 | 8.605439 |
| 2025-12-29 | 8.606487 |
| 2025-12-30 | 8.623211 |
| 2025-12-31 | 8.657652 |
| 2026-01-01 | 8.672834 |
| 2026-01-02 | 8.65044 |
| 2026-01-03 | 8.659257 |
| 2026-01-04 | 8.643231 |
| 2026-01-05 | 8.59807 |
| 2026-01-06 | 8.599676 |
| 2026-01-07 | 8.571075 |
| 2026-01-08 | 8.620863 |
| 2026-01-09 | 8.581174 |
| 2026-01-10 | 8.608924 |
| 2026-01-11 | 8.624312 |
| 2026-01-12 | 8.638239 |
| 2026-01-13 | 8.634373 |
| 2026-01-14 | 8.646105 |
| 2026-01-15 | 8.629414 |
| 2026-01-16 | 8.63275 |
| 2026-01-17 | 8.628207 |
| 2026-01-18 | 8.649255 |
| 2026-01-19 | 8.646114 |
| 2026-01-20 | 8.714029 |
| 2026-01-21 | 8.871462 |
| 2026-01-22 | 8.898191 |
| 2026-01-23 | 8.962877 |
| 2026-01-24 | 9.014028 |
| 2026-01-25 | 9.040149 |
| 2026-01-26 | 9.012482 |
| 2026-01-27 | 9.068344 |
| 2026-01-28 | 9.118 |
| 2026-01-29 | 9.104896 |
| 2026-01-30 | 9.080584 |
| 2026-01-31 | 9.028227 |
| 2026-02-01 | 9.030779 |
| 2026-02-02 | 8.875617 |
| 2026-02-03 | 9.022584 |
| 2026-02-04 | 9.006794 |
| 2026-02-05 | 9.016929 |
| 2026-02-06 | 9.049675 |
| 2026-02-07 | 9.141435 |
| 2026-02-08 | 9.110309 |
| 2026-02-09 | 9.192448 |
| 2026-02-10 | 9.140647 |
| 2026-02-11 | 9.153601 |
| 2026-02-12 | 9.154188 |
| 2026-02-13 | 9.129762 |
| 2026-02-14 | 9.119284 |
| 2026-02-15 | 9.121448 |
| 2026-02-16 | 9.105772 |
| 2026-02-17 | 9.071112 |
| 2026-02-18 | 9.069912 |
| 2026-02-19 | 9.021774 |
| 2026-02-20 | 9.007827 |
| 2026-02-21 | 8.999913 |
| 2026-02-22 | 8.985672 |
| 2026-02-23 | 8.98783 |
| 2026-02-24 | 8.98212 |
| 2026-02-25 | 8.932995 |
| 2026-02-26 | 8.947172 |
| 2026-02-27 | 8.944997 |
| 2026-02-28 | 8.947591 |
| 2026-03-01 | 8.920874 |
| 2026-03-02 | 8.847748 |
| 2026-03-03 | 8.730924 |
| 2026-03-04 | 8.777451 |
| 2026-03-05 | 8.68726 |
| 2026-03-06 | 8.638291 |
| 2026-03-07 | 8.71745 |
| 2026-03-08 | 8.67609 |
| 2026-03-09 | 8.654884 |
| 2026-03-10 | 8.727164 |
| 2026-03-11 | 8.700889 |
| 2026-03-12 | 8.656448 |
| 2026-03-13 | 8.622709 |
| 2026-03-14 | 8.552735 |
| 2026-03-15 | 8.551524 |
| 2026-03-16 | 8.607889 |
| 2026-03-17 | 8.660891 |
| 2026-03-18 | 8.583935 |
| 2026-03-19 | 8.626875 |
| 2026-03-20 | 8.630847 |
| 2026-03-21 | 8.670204 |
| 2026-03-22 | 8.644605 |
| 2026-03-23 | 8.727463 |
| 2026-03-24 | 8.653998 |
| 2026-03-25 | 8.725639 |
| 2026-03-26 | 8.679448 |
| 2026-03-27 | 8.605885 |
| 2026-03-28 | 8.617129 |
| 2026-03-29 | 8.613678 |
| 2026-03-30 | 8.607007 |
| 2026-03-31 | 8.61966 |
| 2026-04-01 | 8.6953 |
| 2026-04-02 | 8.621651 |
| 2026-04-03 | 8.609777 |
| 2026-04-04 | 8.599823 |
| 2026-04-05 | 8.624546 |
| 2026-04-06 | 8.619706 |
| 2026-04-07 | 8.635944 |
| 2026-04-08 | 8.863395 |
| 2026-04-09 | 8.821288 |
| 2026-04-10 | 8.855959 |
| 2026-04-11 | 8.86089 |
| 2026-04-12 | 8.81375 |
| 2026-04-13 | 8.80571 |
| 2026-04-14 | 8.926089 |
| 2026-04-15 | 8.919161 |
| 2026-04-16 | 8.880868 |
| 2026-04-17 | 8.926005 |
| 2026-04-18 | 8.926978 |
| 2026-04-19 | 8.916735 |
| 2026-04-20 | 8.938443 |
| 2026-04-21 | 8.921732 |
| 2026-04-22 | 8.880345 |
| 2026-04-23 | 8.865912 |
| 2026-04-24 | 8.854996 |
| 2026-04-25 | 8.816973 |
| 2026-04-26 | 8.812611 |
| 2026-04-27 | 8.836701 |
| 2026-04-28 | 8.815077 |
| 2026-04-29 | 8.821977 |
| 2026-04-30 | 8.830768 |
| 2026-05-01 | 8.850733 |
| 2026-05-02 | 8.8458 |
| 2026-05-03 | 8.854368 |
| 2026-05-04 | 8.819487 |
| 2026-05-05 | 8.801645 |
| 2026-05-06 | 8.848805 |
| 2026-05-07 | 8.889479 |
| 2026-05-08 | 8.909168 |
| 2026-05-09 | 8.892106 |
| 2026-05-10 | 8.861055 |
| 2026-05-11 | 8.848554 |
| 2026-05-12 | 8.845232 |
| 2026-05-14 | 8.818823 |
| 2026-05-15 | 8.756945 |
| 2026-05-16 | 8.76713 |
| 2026-05-17 | 8.756644 |
| 2026-05-18 | 8.781477 |
| 2026-05-19 | 8.765277 |
| 2026-05-20 | 8.740829 |
| 2026-05-21 | 8.747362 |
| 2026-05-23 | 8.756033 |
| 2026-05-24 | 8.765971 |
| 2026-05-25 | 8.752372 |
| 2026-05-26 | 8.769759 |
| 2026-05-27 | 8.771182 |
| 2026-05-28 | 8.721542 |
| 2026-05-29 | 8.717605 |
| 2026-05-30 | 8.738617 |
| 2026-05-31 | 8.782197 |
| 2026-06-01 | 8.720434 |
| 2026-06-02 | 8.781124 |
| 2026-06-03 | 8.769641 |
| 2026-06-04 | 8.778616 |
| 2026-06-05 | 8.803879 |
| 2026-06-06 | 8.723896 |
| 2026-06-09 | 8.738716 |
| 2026-06-10 | 8.734317 |
| 2026-06-11 | 8.702137 |
| 2026-06-12 | 8.732208 |
| 2026-06-13 | 8.727582 |
| 2026-06-14 | 8.784097 |
| 2026-06-15 | 8.771797 |
| 2026-06-16 | 8.74802 |
| 2026-06-17 | 8.741173 |
| 2026-06-18 | 8.659622 |
| 2026-06-19 | 8.614294 |
| 2026-06-20 | 8.657054 |
| 2026-06-21 | 8.648089 |
| 2026-06-22 | 8.617687 |
| 2026-06-23 | 8.5748 |
| 2026-06-24 | 8.529493 |
| 2026-06-25 | 8.500983 |
| 2026-06-26 | 8.563595 |
| 2026-06-27 | 8.550518 |
| 2026-06-28 | 8.544865 |
| 2026-06-29 | 8.574939 |
| 2026-06-30 | 8.578102 |
| 2026-07-01 | 8.510212 |
| 2026-07-02 | 8.561251 |
| 2026-07-03 | 8.604229 |
| 2026-07-04 | 8.592052 |
| 2026-07-05 | 8.59718 |
| 2026-07-06 | 8.582347 |
| 2026-07-07 | 8.549342 |
| 2026-07-08 | 8.527874 |
| 2026-07-09 | 8.544988 |
| 2026-07-10 | 8.538916 |
| 2026-07-11 | 8.541587 |
| 2026-07-12 | 8.538213 |
| 2026-07-13 | 8.575747 |
| 2026-07-14 | 8.544079 |
| 2026-07-15 | 8.556855 |
| 2026-07-16 | 8.565327 |
| 2026-07-17 | 8.560265 |
| 2026-07-18 | 8.547069 |
| 2026-07-19 | 8.550729 |
| 2026-07-20 | 8.540978 |
| 2026-07-21 | 8.561061 |
| 2026-07-22 | 8.557504 |
| 2026-07-23 | 8.553108 |
| 2026-07-24 | 8.535837 |
| 2026-07-25 | 8.536614 |
| 2026-07-26 | 8.539819 |
| 2026-07-27 | 8.518646 |
| 2026-07-28 | 8.521305 |
| 2026-07-29 | 8.537593 |
| 2026-07-30 | 8.596683 |
| 2026-07-31 | 8.557732 |
| 2026-08-01 | 8.563882 |
| 2026-08-02 | 8.631905 |
| 2026-08-03 | 8.588794 |
| 2026-08-04 | 8.595101 |
| 2026-08-05 | 8.614249 |
| 2026-08-06 | 8.603098 |
| 2026-08-07 | 8.588617 |
| 2026-08-08 | 8.597056 |
| 2026-08-09 | 8.65007 |
| 2026-08-10 | 8.590696 |
| 2026-08-11 | 8.594036 |
| 2026-08-12 | 8.619617 |
| 2026-08-13 | 8.653927 |
| 2026-08-14 | 8.684148 |
| 2026-08-15 | 8.666384 |
| 2026-08-16 | 8.674288 |
| 2026-08-17 | 8.687568 |
| 2026-08-18 | 8.691466 |
| 2026-08-20 | 8.75659 |
| 2026-08-21 | 8.808215 |
| 2026-08-22 | 8.797722 |
| 2026-08-23 | 8.793916 |
| 2026-08-24 | 8.788707 |
| 2026-08-25 | 8.781749 |
| 2026-08-26 | 8.791215 |
| 2026-08-27 | 8.75675 |
| 2026-08-28 | 8.730992 |
| 2026-08-29 | 8.691972 |
| 2026-08-30 | 8.672507 |
| 2026-08-31 | 8.687578 |
| 2026-09-01 | 8.664703 |
| 2026-09-02 | 8.651148 |
| 2026-09-03 | 8.527604 |
| 2026-09-04 | 8.527842 |
| 2026-09-05 | 8.57594 |
| 2026-09-06 | 8.591429 |
| 2026-09-07 | 8.404683 |
| 2026-09-08 | 8.401148 |
| 2026-09-09 | 8.613162 |
| 2026-09-10 | 8.357528 |
| 2026-09-11 | 8.339225 |
| 2026-09-12 | 8.344896 |
| 2026-09-13 | 8.354005 |
| 2026-09-14 | 8.299471 |
| 2026-09-15 | 8.283473 |
| 2026-09-16 | 8.284619 |
| 2026-09-17 | 8.234136 |
| 2026-09-18 | 8.216431 |
| 2026-09-19 | 8.164955 |
| 2026-09-20 | 8.202881 |
| 2026-09-21 | 8.154787 |
| 2026-09-22 | 8.153837 |
| 2026-09-23 | 8.106859 |
| 2026-09-24 | 8.064306 |
| 2026-09-25 | 8.05587 |
| 2026-09-26 | 8.037385 |
| 2026-09-27 | 8.045903 |
| 2026-09-28 | 8.026446 |
| 2026-09-30 | 7.963282 |
| 2026-10-02 | 7.89748 |
| 2026-10-03 | 7.888961 |
| 2026-10-05 | 7.867191 |
| 2026-10-06 | 7.879707 |
| 2026-10-07 | 7.820257 |
| 2026-10-08 | 7.833165 |
| 2026-10-09 | 7.881133 |
| 2026-10-10 | 7.855848 |
| 2026-10-11 | 7.855871 |
| 2026-10-12 | 7.838525 |
| 2026-10-13 | 7.845325 |
| 2026-10-14 | 7.851428 |
| 2026-10-15 | 7.867445 |
| 2026-10-16 | 7.921161 |
| 2026-10-17 | 7.877327 |
| 2026-10-18 | 7.868746 |
| 2026-10-19 | 7.87281 |
| 2026-10-20 | 7.853569 |
| 2026-10-21 | 7.879853 |
| 2026-10-22 | 7.876229 |
| 2026-10-23 | 7.84047 |
| 2026-10-24 | 7.845279 |
High
9.6561
Low
7.3999
Average
8.6491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/LRD API questions
How do I get the CZK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/LRD rate in rates.LRD.
How far back does CZK/LRD historical data go?
Daily CZK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.