CZK to LKR exchange rate API
Czech Koruna to Sri Lanka Rupee · quoted 2026-10-29
15.2785
▲ +24.37% over 2Y
1 CZK = 15.2785 LKR · 1 LKR = 0.06545 CZK · Get this rate via the API
1 CZK buys 15.2785 LKR as of 2026-10-29, so 1 LKR buys 0.06545 CZK. Over the last 2 years, CZK/LKR traded between 11.6759 and 16.3312, averaged 14.2571 and rose 24.37%. The API holds daily CZK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-29 | 12.28478 |
| 2024-10-30 | 12.310074 |
| 2024-10-31 | 12.399991 |
| 2024-11-01 | 12.403954 |
| 2024-11-02 | 12.529752 |
| 2024-11-03 | 12.453963 |
| 2024-11-04 | 12.457484 |
| 2024-11-05 | 12.420986 |
| 2024-11-06 | 12.184977 |
| 2024-11-07 | 12.314933 |
| 2024-11-08 | 12.324349 |
| 2024-11-09 | 12.420243 |
| 2024-11-10 | 12.287443 |
| 2024-11-11 | 12.122791 |
| 2024-11-12 | 12.056168 |
| 2024-11-13 | 12.106473 |
| 2024-11-14 | 11.992971 |
| 2024-11-15 | 12.065021 |
| 2024-11-16 | 12.197734 |
| 2024-11-17 | 12.083813 |
| 2024-11-18 | 12.005125 |
| 2024-11-19 | 12.013145 |
| 2024-11-20 | 11.990328 |
| 2024-11-21 | 11.922628 |
| 2024-11-22 | 11.789017 |
| 2024-11-23 | 11.972971 |
| 2024-11-24 | 11.930299 |
| 2024-11-25 | 11.91387 |
| 2024-11-26 | 11.948934 |
| 2024-11-27 | 11.956336 |
| 2024-11-28 | 11.95067 |
| 2024-11-29 | 11.972507 |
| 2024-11-30 | 12.176915 |
| 2024-12-01 | 12.034077 |
| 2024-12-02 | 11.905266 |
| 2024-12-03 | 11.926575 |
| 2024-12-04 | 11.912684 |
| 2024-12-05 | 11.987261 |
| 2024-12-06 | 12.050647 |
| 2024-12-07 | 12.229549 |
| 2024-12-08 | 12.095898 |
| 2024-12-09 | 12.044779 |
| 2024-12-10 | 11.992768 |
| 2024-12-11 | 11.958743 |
| 2024-12-12 | 11.964204 |
| 2024-12-13 | 12.014146 |
| 2024-12-14 | 12.179602 |
| 2024-12-15 | 12.014137 |
| 2024-12-16 | 11.992328 |
| 2024-12-17 | 11.992955 |
| 2024-12-18 | 11.974877 |
| 2024-12-19 | 11.873214 |
| 2024-12-20 | 11.904287 |
| 2024-12-21 | 12.182803 |
| 2024-12-22 | 12.036034 |
| 2024-12-23 | 11.90959 |
| 2024-12-24 | 11.900067 |
| 2024-12-25 | 12.038192 |
| 2024-12-26 | 11.861475 |
| 2024-12-27 | 11.88238 |
| 2024-12-28 | 12.100523 |
| 2024-12-29 | 11.969116 |
| 2024-12-30 | 11.914124 |
| 2024-12-31 | 11.885824 |
| 2025-01-01 | 11.904059 |
| 2025-01-02 | 11.805844 |
| 2025-01-03 | 11.80241 |
| 2025-01-04 | 12.03772 |
| 2025-01-05 | 11.875503 |
| 2025-01-06 | 11.996832 |
| 2025-01-07 | 11.942138 |
| 2025-01-08 | 11.808984 |
| 2025-01-09 | 11.844113 |
| 2025-01-10 | 11.864667 |
| 2025-01-11 | 12.031893 |
| 2025-01-12 | 11.872167 |
| 2025-01-13 | 11.675921 |
| 2025-01-14 | 11.700054 |
| 2025-01-15 | 11.830822 |
| 2025-01-16 | 11.82827 |
| 2025-01-17 | 11.862743 |
| 2025-01-18 | 12.057556 |
| 2025-01-19 | 11.917677 |
| 2025-01-20 | 11.952096 |
| 2025-01-21 | 12.039166 |
| 2025-01-22 | 12.198441 |
| 2025-01-23 | 12.162444 |
| 2025-01-24 | 12.250527 |
| 2025-01-25 | 12.478397 |
| 2025-01-26 | 12.328474 |
| 2025-01-27 | 12.321367 |
| 2025-01-28 | 12.157662 |
| 2025-01-29 | 12.08013 |
| 2025-01-30 | 12.103644 |
| 2025-01-31 | 12.074373 |
| 2025-02-01 | 12.250598 |
| 2025-02-02 | 11.998167 |
| 2025-02-03 | 11.950022 |
| 2025-02-04 | 12.075469 |
| 2025-02-05 | 12.167135 |
| 2025-02-06 | 12.071102 |
| 2025-02-07 | 12.071543 |
| 2025-02-08 | 12.229046 |
| 2025-02-09 | 12.053712 |
| 2025-02-10 | 12.005588 |
| 2025-02-11 | 11.999116 |
| 2025-02-12 | 12.08135 |
| 2025-02-13 | 12.083968 |
| 2025-02-14 | 12.163632 |
| 2025-02-15 | 12.356263 |
| 2025-02-16 | 12.227425 |
| 2025-02-17 | 12.151121 |
| 2025-02-18 | 12.11763 |
| 2025-02-19 | 12.130757 |
| 2025-02-20 | 12.139702 |
| 2025-02-21 | 12.137723 |
| 2025-02-22 | 12.344478 |
| 2025-02-23 | 12.188705 |
| 2025-02-24 | 12.144913 |
| 2025-02-25 | 12.244362 |
| 2025-02-26 | 12.229242 |
| 2025-02-27 | 12.191132 |
| 2025-02-28 | 12.103333 |
| 2025-03-01 | 12.208334 |
| 2025-03-02 | 12.099565 |
| 2025-03-03 | 12.132125 |
| 2025-03-04 | 12.271498 |
| 2025-03-05 | 12.42163 |
| 2025-03-06 | 12.550324 |
| 2025-03-07 | 12.635893 |
| 2025-03-08 | 12.826181 |
| 2025-03-09 | 12.75219 |
| 2025-03-10 | 12.651885 |
| 2025-03-11 | 12.726231 |
| 2025-03-12 | 12.667803 |
| 2025-03-13 | 12.561945 |
| 2025-03-14 | 12.693026 |
| 2025-03-15 | 12.884826 |
| 2025-03-16 | 12.740499 |
| 2025-03-17 | 12.717276 |
| 2025-03-18 | 12.724643 |
| 2025-03-19 | 12.727907 |
| 2025-03-20 | 12.652276 |
| 2025-03-21 | 12.658942 |
| 2025-03-22 | 12.821732 |
| 2025-03-23 | 12.693037 |
| 2025-03-24 | 12.673049 |
| 2025-03-25 | 12.720242 |
| 2025-03-26 | 12.65287 |
| 2025-03-27 | 12.6207 |
| 2025-03-28 | 12.643816 |
| 2025-03-29 | 12.865768 |
| 2025-03-30 | 12.736396 |
| 2025-03-31 | 12.663281 |
| 2025-04-01 | 12.6316 |
| 2025-04-02 | 12.641649 |
| 2025-04-03 | 12.992745 |
| 2025-04-04 | 12.832347 |
| 2025-04-05 | 12.819741 |
| 2025-04-06 | 12.723983 |
| 2025-04-07 | 12.738836 |
| 2025-04-08 | 12.811666 |
| 2025-04-09 | 12.976927 |
| 2025-04-10 | 12.944283 |
| 2025-04-11 | 13.217993 |
| 2025-04-12 | 13.488579 |
| 2025-04-13 | 13.350815 |
| 2025-04-14 | 13.284238 |
| 2025-04-15 | 13.245565 |
| 2025-04-16 | 13.333148 |
| 2025-04-17 | 13.351127 |
| 2025-04-18 | 13.383844 |
| 2025-04-19 | 13.566542 |
| 2025-04-20 | 13.478498 |
| 2025-04-21 | 13.536442 |
| 2025-04-22 | 13.488724 |
| 2025-04-23 | 13.451397 |
| 2025-04-24 | 13.433668 |
| 2025-04-25 | 13.427509 |
| 2025-04-26 | 13.638485 |
| 2025-04-27 | 13.511842 |
| 2025-04-28 | 13.402428 |
| 2025-04-29 | 13.444179 |
| 2025-04-30 | 13.441985 |
| 2025-05-01 | 13.356005 |
| 2025-05-02 | 13.404183 |
| 2025-05-03 | 13.585137 |
| 2025-05-04 | 13.42823 |
| 2025-05-05 | 13.415346 |
| 2025-05-06 | 13.364836 |
| 2025-05-07 | 13.42042 |
| 2025-05-08 | 13.336572 |
| 2025-05-09 | 13.258995 |
| 2025-05-10 | 13.473191 |
| 2025-05-11 | 13.311382 |
| 2025-05-12 | 13.067245 |
| 2025-05-13 | 13.091074 |
| 2025-05-14 | 13.225491 |
| 2025-05-15 | 13.198111 |
| 2025-05-16 | 13.215548 |
| 2025-05-17 | 13.407058 |
| 2025-05-18 | 13.311213 |
| 2025-05-19 | 13.352387 |
| 2025-05-20 | 13.341266 |
| 2025-05-21 | 13.461912 |
| 2025-05-22 | 13.412532 |
| 2025-05-23 | 13.4172 |
| 2025-05-24 | 13.692327 |
| 2025-05-25 | 13.616665 |
| 2025-05-26 | 13.550485 |
| 2025-05-27 | 13.499327 |
| 2025-05-28 | 13.439357 |
| 2025-05-29 | 13.388541 |
| 2025-05-30 | 13.462249 |
| 2025-05-31 | 13.623581 |
| 2025-06-01 | 13.525928 |
| 2025-06-02 | 13.572317 |
| 2025-06-03 | 13.530571 |
| 2025-06-04 | 13.571965 |
| 2025-06-05 | 13.611213 |
| 2025-06-06 | 13.621949 |
| 2025-06-07 | 13.749446 |
| 2025-06-08 | 13.645412 |
| 2025-06-09 | 13.600014 |
| 2025-06-10 | 13.633826 |
| 2025-06-11 | 13.627868 |
| 2025-06-12 | 13.819768 |
| 2025-06-13 | 13.719594 |
| 2025-06-14 | 13.944344 |
| 2025-06-15 | 13.833188 |
| 2025-06-16 | 13.875239 |
| 2025-06-17 | 13.86071 |
| 2025-06-18 | 13.780699 |
| 2025-06-19 | 13.735454 |
| 2025-06-20 | 13.771172 |
| 2025-06-21 | 13.95381 |
| 2025-06-22 | 13.808255 |
| 2025-06-23 | 13.721495 |
| 2025-06-24 | 13.901227 |
| 2025-06-25 | 13.881584 |
| 2025-06-26 | 13.985217 |
| 2025-06-27 | 14.011531 |
| 2025-06-28 | 14.20827 |
| 2025-06-29 | 14.092586 |
| 2025-06-30 | 14.03411 |
| 2025-07-01 | 14.143106 |
| 2025-07-02 | 14.076425 |
| 2025-07-03 | 14.118114 |
| 2025-07-04 | 14.10014 |
| 2025-07-05 | 14.33505 |
| 2025-07-06 | 14.201218 |
| 2025-07-07 | 14.109497 |
| 2025-07-08 | 14.07886 |
| 2025-07-09 | 14.053616 |
| 2025-07-10 | 14.056788 |
| 2025-07-11 | 14.018229 |
| 2025-07-12 | 14.245747 |
| 2025-07-13 | 14.08268 |
| 2025-07-14 | 14.051014 |
| 2025-07-15 | 14.010229 |
| 2025-07-16 | 13.965861 |
| 2025-07-17 | 13.910306 |
| 2025-07-18 | 14.01011 |
| 2025-07-19 | 14.227516 |
| 2025-07-20 | 14.068318 |
| 2025-07-21 | 14.040008 |
| 2025-07-22 | 14.070147 |
| 2025-07-23 | 14.098255 |
| 2025-07-24 | 14.172463 |
| 2025-07-25 | 14.144144 |
| 2025-07-26 | 14.400205 |
| 2025-07-27 | 14.294055 |
| 2025-07-28 | 14.029852 |
| 2025-07-29 | 13.885408 |
| 2025-07-30 | 13.909749 |
| 2025-07-31 | 13.809167 |
| 2025-08-01 | 13.734588 |
| 2025-08-02 | 14.185909 |
| 2025-08-03 | 14.093272 |
| 2025-08-04 | 13.937077 |
| 2025-08-05 | 13.888883 |
| 2025-08-06 | 13.979927 |
| 2025-08-07 | 14.051366 |
| 2025-08-08 | 14.101056 |
| 2025-08-09 | 14.313653 |
| 2025-08-10 | 14.178584 |
| 2025-08-11 | 14.050563 |
| 2025-08-12 | 14.050484 |
| 2025-08-13 | 14.172063 |
| 2025-08-14 | 14.152908 |
| 2025-08-15 | 14.144587 |
| 2025-08-16 | 14.387813 |
| 2025-08-17 | 14.243529 |
| 2025-08-18 | 14.13429 |
| 2025-08-19 | 14.165731 |
| 2025-08-20 | 14.12261 |
| 2025-08-21 | 14.09392 |
| 2025-08-22 | 14.040163 |
| 2025-08-23 | 14.418614 |
| 2025-08-24 | 14.422553 |
| 2025-08-25 | 14.156104 |
| 2025-08-26 | 14.111894 |
| 2025-08-27 | 14.041196 |
| 2025-08-28 | 14.135106 |
| 2025-08-29 | 14.159679 |
| 2025-08-30 | 14.428615 |
| 2025-08-31 | 14.27421 |
| 2025-09-01 | 14.235312 |
| 2025-09-02 | 14.165834 |
| 2025-09-03 | 14.152617 |
| 2025-09-04 | 14.13751 |
| 2025-09-05 | 14.215153 |
| 2025-09-06 | 14.520151 |
| 2025-09-07 | 14.337276 |
| 2025-09-08 | 14.285295 |
| 2025-09-09 | 14.324257 |
| 2025-09-10 | 14.245996 |
| 2025-09-11 | 14.218013 |
| 2025-09-12 | 14.293669 |
| 2025-09-13 | 14.53698 |
| 2025-09-14 | 14.38242 |
| 2025-09-15 | 14.357322 |
| 2025-09-16 | 14.408604 |
| 2025-09-17 | 14.443171 |
| 2025-09-18 | 14.436681 |
| 2025-09-19 | 14.35475 |
| 2025-09-20 | 14.636095 |
| 2025-09-21 | 14.486372 |
| 2025-09-22 | 14.436147 |
| 2025-09-23 | 14.452614 |
| 2025-09-24 | 14.378418 |
| 2025-09-25 | 14.359566 |
| 2025-09-26 | 14.258283 |
| 2025-09-27 | 14.542907 |
| 2025-09-28 | 14.397775 |
| 2025-09-29 | 14.33573 |
| 2025-09-30 | 14.336005 |
| 2025-10-01 | 14.342147 |
| 2025-10-02 | 14.393652 |
| 2025-10-03 | 14.349179 |
| 2025-10-04 | 14.644217 |
| 2025-10-05 | 14.437603 |
| 2025-10-06 | 14.262792 |
| 2025-10-07 | 14.540486 |
| 2025-10-08 | 14.466142 |
| 2025-10-09 | 14.47556 |
| 2025-10-10 | 14.43845 |
| 2025-10-11 | 14.360713 |
| 2025-10-12 | 14.476504 |
| 2025-10-13 | 14.402374 |
| 2025-10-14 | 14.408561 |
| 2025-10-15 | 14.53197 |
| 2025-10-16 | 14.559638 |
| 2025-10-17 | 14.590622 |
| 2025-10-18 | 14.573117 |
| 2025-10-19 | 14.550477 |
| 2025-10-20 | 14.55264 |
| 2025-10-21 | 14.498443 |
| 2025-10-22 | 14.476525 |
| 2025-10-23 | 14.49688 |
| 2025-10-24 | 14.507812 |
| 2025-10-25 | 14.518775 |
| 2025-10-26 | 14.534745 |
| 2025-10-27 | 14.565603 |
| 2025-10-28 | 14.558493 |
| 2025-10-29 | 14.577001 |
| 2025-10-30 | 14.440435 |
| 2025-10-31 | 14.481292 |
| 2025-11-01 | 14.446923 |
| 2025-11-02 | 14.437275 |
| 2025-11-03 | 14.424258 |
| 2025-11-04 | 14.382895 |
| 2025-11-05 | 14.378742 |
| 2025-11-06 | 14.463302 |
| 2025-11-07 | 14.499058 |
| 2025-11-08 | 14.502333 |
| 2025-11-09 | 14.499928 |
| 2025-11-10 | 14.529153 |
| 2025-11-11 | 14.525656 |
| 2025-11-12 | 14.567612 |
| 2025-11-13 | 14.664989 |
| 2025-11-14 | 14.752759 |
| 2025-11-15 | 14.734123 |
| 2025-11-16 | 14.737522 |
| 2025-11-17 | 14.73332 |
| 2025-11-18 | 14.755814 |
| 2025-11-19 | 14.798021 |
| 2025-11-20 | 14.699608 |
| 2025-11-21 | 14.662945 |
| 2025-11-22 | 14.634335 |
| 2025-11-23 | 14.657851 |
| 2025-11-24 | 14.732675 |
| 2025-11-25 | 14.759761 |
| 2025-11-26 | 14.771357 |
| 2025-11-27 | 14.785474 |
| 2025-11-28 | 14.759937 |
| 2025-11-29 | 14.788658 |
| 2025-11-30 | 14.78519 |
| 2025-12-01 | 14.86557 |
| 2025-12-02 | 14.850662 |
| 2025-12-03 | 14.945874 |
| 2025-12-04 | 14.917408 |
| 2025-12-05 | 14.858084 |
| 2025-12-06 | 14.83611 |
| 2025-12-07 | 14.844446 |
| 2025-12-08 | 14.839124 |
| 2025-12-09 | 14.822616 |
| 2025-12-10 | 14.838657 |
| 2025-12-11 | 14.969033 |
| 2025-12-12 | 14.981281 |
| 2025-12-13 | 14.953598 |
| 2025-12-14 | 14.953761 |
| 2025-12-15 | 14.973774 |
| 2025-12-16 | 14.997206 |
| 2025-12-17 | 14.915469 |
| 2025-12-18 | 14.884126 |
| 2025-12-19 | 14.915389 |
| 2025-12-20 | 14.861289 |
| 2025-12-21 | 14.897907 |
| 2025-12-22 | 14.961546 |
| 2025-12-23 | 15.012721 |
| 2025-12-24 | 15.041552 |
| 2025-12-25 | 15.017472 |
| 2025-12-26 | 15.047779 |
| 2025-12-27 | 15.035405 |
| 2025-12-28 | 15.017599 |
| 2025-12-29 | 15.020029 |
| 2025-12-30 | 15.033405 |
| 2025-12-31 | 15.03289 |
| 2026-01-01 | 15.030567 |
| 2026-01-02 | 15.028624 |
| 2026-01-03 | 15.032788 |
| 2026-01-04 | 15.030051 |
| 2026-01-05 | 14.95448 |
| 2026-01-06 | 15.020052 |
| 2026-01-07 | 14.946236 |
| 2026-01-08 | 14.933316 |
| 2026-01-09 | 14.826329 |
| 2026-01-10 | 14.814643 |
| 2026-01-11 | 14.840853 |
| 2026-01-12 | 14.915565 |
| 2026-01-13 | 14.889303 |
| 2026-01-14 | 14.883094 |
| 2026-01-15 | 14.845491 |
| 2026-01-16 | 14.842033 |
| 2026-01-17 | 14.809454 |
| 2026-01-18 | 14.822752 |
| 2026-01-19 | 14.868263 |
| 2026-01-20 | 14.963954 |
| 2026-01-21 | 14.960646 |
| 2026-01-22 | 14.948231 |
| 2026-01-23 | 15.029317 |
| 2026-01-24 | 15.092524 |
| 2026-01-25 | 15.159139 |
| 2026-01-26 | 15.143124 |
| 2026-01-27 | 15.249624 |
| 2026-01-28 | 15.294557 |
| 2026-01-29 | 15.25422 |
| 2026-01-30 | 15.192597 |
| 2026-01-31 | 15.161188 |
| 2026-02-01 | 15.089973 |
| 2026-02-02 | 15.109254 |
| 2026-02-03 | 15.059692 |
| 2026-02-04 | 15.046758 |
| 2026-02-05 | 15.055462 |
| 2026-02-06 | 15.092763 |
| 2026-02-07 | 15.088936 |
| 2026-02-08 | 15.109931 |
| 2026-02-09 | 15.221088 |
| 2026-02-10 | 15.207668 |
| 2026-02-11 | 15.215045 |
| 2026-02-12 | 15.189439 |
| 2026-02-13 | 15.15757 |
| 2026-02-14 | 15.128589 |
| 2026-02-15 | 15.165759 |
| 2026-02-16 | 15.150297 |
| 2026-02-17 | 15.104242 |
| 2026-02-18 | 15.141874 |
| 2026-02-19 | 15.033638 |
| 2026-02-20 | 15.055424 |
| 2026-02-21 | 15.052109 |
| 2026-02-22 | 15.074211 |
| 2026-02-23 | 15.08691 |
| 2026-02-24 | 15.075958 |
| 2026-02-25 | 15.084414 |
| 2026-02-26 | 15.105713 |
| 2026-02-27 | 15.095257 |
| 2026-02-28 | 15.067834 |
| 2026-03-01 | 15.045581 |
| 2026-03-02 | 14.941826 |
| 2026-03-03 | 14.773645 |
| 2026-03-04 | 14.864085 |
| 2026-03-05 | 14.829344 |
| 2026-03-06 | 14.762696 |
| 2026-03-07 | 14.821083 |
| 2026-03-08 | 14.762128 |
| 2026-03-09 | 14.780916 |
| 2026-03-10 | 14.8844 |
| 2026-03-11 | 14.801217 |
| 2026-03-12 | 14.745327 |
| 2026-03-13 | 14.64323 |
| 2026-03-14 | 14.523291 |
| 2026-03-15 | 14.541516 |
| 2026-03-16 | 14.654821 |
| 2026-03-17 | 14.719297 |
| 2026-03-18 | 14.663606 |
| 2026-03-19 | 14.622723 |
| 2026-03-20 | 14.72468 |
| 2026-03-21 | 14.745974 |
| 2026-03-22 | 14.732025 |
| 2026-03-23 | 14.857774 |
| 2026-03-24 | 14.883188 |
| 2026-03-25 | 14.928707 |
| 2026-03-26 | 14.836569 |
| 2026-03-27 | 14.788437 |
| 2026-03-28 | 14.784056 |
| 2026-03-29 | 14.766683 |
| 2026-03-30 | 14.762366 |
| 2026-03-31 | 14.821995 |
| 2026-04-01 | 14.958905 |
| 2026-04-02 | 14.837429 |
| 2026-04-03 | 14.836786 |
| 2026-04-04 | 14.786554 |
| 2026-04-05 | 14.818992 |
| 2026-04-06 | 14.875035 |
| 2026-04-07 | 14.893366 |
| 2026-04-08 | 15.1642 |
| 2026-04-09 | 15.130362 |
| 2026-04-10 | 15.197645 |
| 2026-04-11 | 15.175724 |
| 2026-04-12 | 15.143176 |
| 2026-04-13 | 15.15438 |
| 2026-04-14 | 15.318271 |
| 2026-04-15 | 15.294643 |
| 2026-04-16 | 15.306835 |
| 2026-04-17 | 15.36328 |
| 2026-04-18 | 15.318181 |
| 2026-04-19 | 15.323778 |
| 2026-04-20 | 15.357444 |
| 2026-04-21 | 15.359888 |
| 2026-04-22 | 15.296537 |
| 2026-04-23 | 15.255712 |
| 2026-04-24 | 15.309781 |
| 2026-04-25 | 15.316284 |
| 2026-04-26 | 15.316967 |
| 2026-04-27 | 15.382856 |
| 2026-04-28 | 15.305359 |
| 2026-04-29 | 15.366386 |
| 2026-04-30 | 15.381372 |
| 2026-05-01 | 15.41263 |
| 2026-05-02 | 15.378634 |
| 2026-05-03 | 15.399344 |
| 2026-05-04 | 15.35959 |
| 2026-05-05 | 15.365803 |
| 2026-05-06 | 15.507881 |
| 2026-05-07 | 15.590727 |
| 2026-05-08 | 15.59835 |
| 2026-05-09 | 15.599185 |
| 2026-05-10 | 15.577605 |
| 2026-05-11 | 15.59365 |
| 2026-05-12 | 15.597379 |
| 2026-05-13 | 15.631214 |
| 2026-05-14 | 15.683146 |
| 2026-05-15 | 15.61067 |
| 2026-05-16 | 15.710848 |
| 2026-05-17 | 15.633843 |
| 2026-05-18 | 15.780918 |
| 2026-05-19 | 15.853574 |
| 2026-05-20 | 15.949106 |
| 2026-05-21 | 16.331176 |
| 2026-05-22 | 15.925604 |
| 2026-05-23 | 15.984903 |
| 2026-05-24 | 15.879511 |
| 2026-05-25 | 15.694054 |
| 2026-05-26 | 15.559365 |
| 2026-05-27 | 15.667438 |
| 2026-05-28 | 15.72522 |
| 2026-05-29 | 15.819688 |
| 2026-05-30 | 15.832352 |
| 2026-05-31 | 15.858946 |
| 2026-06-01 | 15.873186 |
| 2026-06-02 | 15.955953 |
| 2026-06-03 | 16.041433 |
| 2026-06-04 | 16.149785 |
| 2026-06-05 | 16.206499 |
| 2026-06-06 | 16.027457 |
| 2026-06-07 | 16.026888 |
| 2026-06-08 | 16.044112 |
| 2026-06-09 | 16.159395 |
| 2026-06-10 | 15.829031 |
| 2026-06-11 | 15.886281 |
| 2026-06-12 | 16.025687 |
| 2026-06-13 | 16.063859 |
| 2026-06-14 | 16.109976 |
| 2026-06-15 | 16.055133 |
| 2026-06-16 | 16.047714 |
| 2026-06-17 | 16.054518 |
| 2026-06-18 | 15.842037 |
| 2026-06-19 | 15.823781 |
| 2026-06-20 | 15.821684 |
| 2026-06-21 | 15.825528 |
| 2026-06-22 | 15.856841 |
| 2026-06-23 | 15.774238 |
| 2026-06-24 | 15.732254 |
| 2026-06-25 | 15.779536 |
| 2026-06-26 | 15.8333 |
| 2026-06-27 | 15.778248 |
| 2026-06-28 | 15.80615 |
| 2026-06-29 | 15.841768 |
| 2026-06-30 | 15.819745 |
| 2026-07-01 | 15.805776 |
| 2026-07-02 | 15.844296 |
| 2026-07-03 | 15.895225 |
| 2026-07-04 | 15.856474 |
| 2026-07-05 | 15.874361 |
| 2026-07-06 | 15.867909 |
| 2026-07-07 | 15.832084 |
| 2026-07-08 | 15.78951 |
| 2026-07-09 | 15.846788 |
| 2026-07-10 | 15.842522 |
| 2026-07-11 | 15.793131 |
| 2026-07-12 | 15.800361 |
| 2026-07-13 | 15.850811 |
| 2026-07-14 | 15.820292 |
| 2026-07-15 | 15.850455 |
| 2026-07-16 | 15.962035 |
| 2026-07-17 | 15.912994 |
| 2026-07-18 | 15.868036 |
| 2026-07-19 | 15.879264 |
| 2026-07-20 | 15.912453 |
| 2026-07-21 | 15.922264 |
| 2026-07-22 | 15.912151 |
| 2026-07-23 | 15.864578 |
| 2026-07-24 | 15.870054 |
| 2026-07-25 | 15.838088 |
| 2026-07-26 | 15.859828 |
| 2026-07-27 | 15.879804 |
| 2026-07-28 | 15.832287 |
| 2026-07-29 | 15.82713 |
| 2026-07-30 | 15.982127 |
| 2026-07-31 | 15.955966 |
| 2026-08-01 | 15.927657 |
| 2026-08-02 | 16.02417 |
| 2026-08-03 | 16.025845 |
| 2026-08-04 | 16.011255 |
| 2026-08-05 | 16.058962 |
| 2026-08-06 | 16.03047 |
| 2026-08-07 | 15.98733 |
| 2026-08-08 | 15.985387 |
| 2026-08-09 | 16.008004 |
| 2026-08-10 | 16.006369 |
| 2026-08-11 | 15.970155 |
| 2026-08-12 | 15.950919 |
| 2026-08-13 | 15.922865 |
| 2026-08-14 | 15.954367 |
| 2026-08-15 | 15.889638 |
| 2026-08-16 | 15.92964 |
| 2026-08-17 | 15.950973 |
| 2026-08-18 | 15.929519 |
| 2026-08-19 | 15.94823 |
| 2026-08-20 | 16.001535 |
| 2026-08-21 | 16.026093 |
| 2026-08-22 | 15.943312 |
| 2026-08-23 | 15.967013 |
| 2026-08-24 | 15.965029 |
| 2026-08-25 | 15.937639 |
| 2026-08-26 | 15.947927 |
| 2026-08-27 | 15.883761 |
| 2026-08-28 | 15.854474 |
| 2026-08-29 | 15.742063 |
| 2026-08-30 | 15.759307 |
| 2026-08-31 | 15.804554 |
| 2026-09-01 | 15.77378 |
| 2026-09-02 | 15.746123 |
| 2026-09-03 | 15.773969 |
| 2026-09-04 | 15.802481 |
| 2026-09-05 | 15.750151 |
| 2026-09-06 | 15.764951 |
| 2026-09-07 | 15.79749 |
| 2026-09-08 | 15.799861 |
| 2026-09-09 | 15.826285 |
| 2026-09-10 | 15.773678 |
| 2026-09-11 | 15.735712 |
| 2026-09-12 | 15.72139 |
| 2026-09-13 | 15.74295 |
| 2026-09-14 | 15.659295 |
| 2026-09-15 | 15.686343 |
| 2026-09-16 | 15.730746 |
| 2026-09-17 | 15.711831 |
| 2026-09-18 | 15.620663 |
| 2026-09-19 | 15.621384 |
| 2026-09-20 | 15.627206 |
| 2026-09-21 | 15.639019 |
| 2026-09-22 | 15.567106 |
| 2026-09-23 | 15.439946 |
| 2026-09-24 | 15.399834 |
| 2026-09-25 | 15.49922 |
| 2026-09-26 | 15.425431 |
| 2026-09-27 | 15.438034 |
| 2026-09-28 | 15.450183 |
| 2026-09-29 | 15.430342 |
| 2026-09-30 | 15.403471 |
| 2026-10-01 | 15.310932 |
| 2026-10-02 | 15.205288 |
| 2026-10-03 | 15.222842 |
| 2026-10-04 | 15.270357 |
| 2026-10-05 | 15.179105 |
| 2026-10-06 | 15.297838 |
| 2026-10-07 | 15.176039 |
| 2026-10-08 | 15.207766 |
| 2026-10-09 | 15.246161 |
| 2026-10-10 | 15.203166 |
| 2026-10-11 | 15.220821 |
| 2026-10-12 | 15.205359 |
| 2026-10-13 | 15.231747 |
| 2026-10-14 | 15.247192 |
| 2026-10-15 | 15.273679 |
| 2026-10-16 | 15.359788 |
| 2026-10-17 | 15.302408 |
| 2026-10-18 | 15.302708 |
| 2026-10-19 | 15.315874 |
| 2026-10-20 | 15.322117 |
| 2026-10-21 | 15.397901 |
| 2026-10-22 | 15.372612 |
| 2026-10-23 | 15.317865 |
| 2026-10-24 | 15.279589 |
| 2026-10-25 | 15.338974 |
| 2026-10-26 | 15.287248 |
| 2026-10-27 | 15.25696 |
| 2026-10-28 | 15.225753 |
| 2026-10-29 | 15.278538 |
High
16.3312
Low
11.6759
Average
14.2571
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/LKR API questions
How do I get the CZK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/LKR rate in rates.LKR.
How far back does CZK/LKR historical data go?
Daily CZK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.