CZK to LBP exchange rate API
Czech Koruna to Lebanese Pound · quoted 2026-10-23
4148.53
▲ +8.18% over 2Y
1 CZK = 4148.53 LBP · 1 LBP = 0.000241 CZK · Get this rate via the API
1 CZK buys 4148.53 LBP as of 2026-10-23, so 1 LBP buys 0.000241 CZK. Over the last 2 years, CZK/LBP traded between 3638.14 and 4512.32, averaged 4144.49 and rose 8.18%. The API holds daily CZK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 3834.843954 |
| 2024-10-24 | 3844.896431 |
| 2024-10-25 | 3846.447348 |
| 2024-10-26 | 3823.506017 |
| 2024-10-27 | 3851.320328 |
| 2024-10-28 | 3827.908517 |
| 2024-10-29 | 3810.758681 |
| 2024-10-30 | 3828.078134 |
| 2024-10-31 | 3852.646608 |
| 2024-11-01 | 3837.824265 |
| 2024-11-02 | 3830.317166 |
| 2024-11-03 | 3871.086053 |
| 2024-11-04 | 3864.9958 |
| 2024-11-05 | 3832.675837 |
| 2024-11-06 | 3774.450423 |
| 2024-11-07 | 3842.944259 |
| 2024-11-08 | 3814.004356 |
| 2024-11-09 | 3810.154405 |
| 2024-11-10 | 3827.04456 |
| 2024-11-11 | 3790.500288 |
| 2024-11-12 | 3772.767583 |
| 2024-11-13 | 3778.524719 |
| 2024-11-14 | 3738.767752 |
| 2024-11-15 | 3765.149015 |
| 2024-11-16 | 3742.547708 |
| 2024-11-17 | 3774.765081 |
| 2024-11-18 | 3754.94102 |
| 2024-11-19 | 3755.965053 |
| 2024-11-20 | 3743.916318 |
| 2024-11-21 | 3730.416466 |
| 2024-11-22 | 3681.762131 |
| 2024-11-23 | 3683.892913 |
| 2024-11-24 | 3725.100793 |
| 2024-11-25 | 3731.207304 |
| 2024-11-26 | 3728.862643 |
| 2024-11-27 | 3738.743828 |
| 2024-11-28 | 3749.057023 |
| 2024-11-29 | 3760.575845 |
| 2024-11-30 | 3751.658864 |
| 2024-12-01 | 3777.651418 |
| 2024-12-02 | 3736.541825 |
| 2024-12-03 | 3739.744973 |
| 2024-12-04 | 3735.565211 |
| 2024-12-05 | 3762.63655 |
| 2024-12-06 | 3785.763738 |
| 2024-12-07 | 3771.236141 |
| 2024-12-08 | 3769.243744 |
| 2024-12-09 | 3780.931399 |
| 2024-12-10 | 3768.433375 |
| 2024-12-11 | 3751.33487 |
| 2024-12-12 | 3742.740126 |
| 2024-12-13 | 3768.08878 |
| 2024-12-14 | 3761.018196 |
| 2024-12-15 | 3752.690259 |
| 2024-12-16 | 3739.34353 |
| 2024-12-17 | 3749.247315 |
| 2024-12-18 | 3743.255831 |
| 2024-12-19 | 3709.703522 |
| 2024-12-20 | 3695.425647 |
| 2024-12-21 | 3709.684234 |
| 2024-12-22 | 3757.307658 |
| 2024-12-23 | 3702.388525 |
| 2024-12-24 | 3692.289827 |
| 2024-12-25 | 3697.841669 |
| 2024-12-26 | 3710.730337 |
| 2024-12-27 | 3705.822908 |
| 2024-12-28 | 3697.526766 |
| 2024-12-29 | 3744.936497 |
| 2024-12-30 | 3715.894099 |
| 2024-12-31 | 3708.737429 |
| 2025-01-01 | 3689.064626 |
| 2025-01-02 | 3686.982463 |
| 2025-01-03 | 3673.846848 |
| 2025-01-04 | 3673.212035 |
| 2025-01-05 | 3669.695828 |
| 2025-01-06 | 3717.916882 |
| 2025-01-07 | 3718.2172 |
| 2025-01-08 | 3674.752284 |
| 2025-01-09 | 3684.570526 |
| 2025-01-10 | 3682.835826 |
| 2025-01-11 | 3655.275793 |
| 2025-01-12 | 3656.509642 |
| 2025-01-13 | 3638.135734 |
| 2025-01-14 | 3659.250503 |
| 2025-01-15 | 3674.470602 |
| 2025-01-16 | 3663.850391 |
| 2025-01-17 | 3672.824912 |
| 2025-01-18 | 3642.176874 |
| 2025-01-19 | 3643.268382 |
| 2025-01-20 | 3669.59696 |
| 2025-01-21 | 3690.515107 |
| 2025-01-22 | 3737.978307 |
| 2025-01-23 | 3717.566045 |
| 2025-01-24 | 3744.149547 |
| 2025-01-25 | 3746.198777 |
| 2025-01-26 | 3740.812378 |
| 2025-01-27 | 3761.446286 |
| 2025-01-28 | 3725.538633 |
| 2025-01-29 | 3713.392978 |
| 2025-01-30 | 3715.698667 |
| 2025-01-31 | 3710.321217 |
| 2025-02-01 | 3683.653351 |
| 2025-02-02 | 3650.182141 |
| 2025-02-03 | 3668.527209 |
| 2025-02-04 | 3696.529909 |
| 2025-02-05 | 3724.089275 |
| 2025-02-06 | 3701.084977 |
| 2025-02-07 | 3719.470313 |
| 2025-02-08 | 3682.094781 |
| 2025-02-09 | 3703.69796 |
| 2025-02-10 | 3710.074414 |
| 2025-02-11 | 3713.549011 |
| 2025-02-12 | 3714.763886 |
| 2025-02-13 | 3720.354566 |
| 2025-02-14 | 3758.31061 |
| 2025-02-15 | 3753.360312 |
| 2025-02-16 | 3751.500406 |
| 2025-02-17 | 3742.308308 |
| 2025-02-18 | 3732.577839 |
| 2025-02-19 | 3733.567851 |
| 2025-02-20 | 3735.917272 |
| 2025-02-21 | 3747.853671 |
| 2025-02-22 | 3736.419899 |
| 2025-02-23 | 3737.3145 |
| 2025-02-24 | 3750.426629 |
| 2025-02-25 | 3780.068989 |
| 2025-02-26 | 3766.376188 |
| 2025-02-27 | 3766.546638 |
| 2025-02-28 | 3730.790318 |
| 2025-03-01 | 3702.012595 |
| 2025-03-02 | 3710.575947 |
| 2025-03-03 | 3758.373146 |
| 2025-03-04 | 3780.607714 |
| 2025-03-05 | 3829.215526 |
| 2025-03-06 | 3866.335609 |
| 2025-03-07 | 3890.337374 |
| 2025-03-08 | 3900.81957 |
| 2025-03-09 | 3897.91145 |
| 2025-03-10 | 3912.16258 |
| 2025-03-11 | 3922.387574 |
| 2025-03-12 | 3906.12058 |
| 2025-03-13 | 3876.282596 |
| 2025-03-14 | 3906.090358 |
| 2025-03-15 | 3895.423424 |
| 2025-03-16 | 3902.393716 |
| 2025-03-17 | 3898.584761 |
| 2025-03-18 | 3910.105439 |
| 2025-03-19 | 3905.098303 |
| 2025-03-20 | 3892.757148 |
| 2025-03-21 | 3892.734109 |
| 2025-03-22 | 3876.324053 |
| 2025-03-23 | 3869.058202 |
| 2025-03-25 | 3913.551142 |
| 2025-03-26 | 3887.705084 |
| 2025-03-27 | 3870.673667 |
| 2025-03-28 | 3884.400635 |
| 2025-03-29 | 3871.609406 |
| 2025-03-30 | 3885.167598 |
| 2025-03-31 | 3879.082723 |
| 2025-04-01 | 3861.561488 |
| 2025-04-02 | 3884.591684 |
| 2025-04-03 | 3977.881743 |
| 2025-04-04 | 3950.04691 |
| 2025-04-05 | 3919.472473 |
| 2025-04-06 | 3912.640295 |
| 2025-04-07 | 3910.404746 |
| 2025-04-08 | 3910.522184 |
| 2025-04-09 | 3940.18509 |
| 2025-04-10 | 3975.820667 |
| 2025-04-11 | 4061.371638 |
| 2025-04-12 | 4047.082623 |
| 2025-04-13 | 4073.308778 |
| 2025-04-14 | 4061.655631 |
| 2025-04-15 | 4050.06037 |
| 2025-04-16 | 4077.243525 |
| 2025-04-17 | 4074.49534 |
| 2025-04-18 | 4077.399419 |
| 2025-04-19 | 4072.719377 |
| 2025-04-20 | 4100.986889 |
| 2025-04-21 | 4137.112935 |
| 2025-04-22 | 4106.898885 |
| 2025-04-23 | 4110.273737 |
| 2025-04-24 | 4096.297938 |
| 2025-04-25 | 4120.68025 |
| 2025-04-26 | 4093.860169 |
| 2025-04-27 | 4071.976392 |
| 2025-04-28 | 4107.223742 |
| 2025-04-29 | 4092.819304 |
| 2025-04-30 | 4118.453782 |
| 2025-05-01 | 4089.458681 |
| 2025-05-02 | 4098.503703 |
| 2025-05-03 | 4088.731642 |
| 2025-05-04 | 4060.55295 |
| 2025-05-05 | 4098.755763 |
| 2025-05-06 | 4080.985705 |
| 2025-05-08 | 4070.360444 |
| 2025-05-09 | 4048.23557 |
| 2025-05-10 | 4064.53583 |
| 2025-05-11 | 4063.099083 |
| 2025-05-12 | 4023.854348 |
| 2025-05-13 | 4002.318392 |
| 2025-05-14 | 4048.023569 |
| 2025-05-15 | 4039.415023 |
| 2025-05-17 | 4088.12773 |
| 2025-05-18 | 4050.97801 |
| 2025-05-19 | 4077.201419 |
| 2025-05-20 | 4059.576085 |
| 2025-05-21 | 4080.153014 |
| 2025-05-22 | 4080.18875 |
| 2025-05-23 | 4081.865004 |
| 2025-05-24 | 4115.590623 |
| 2025-05-25 | 4097.624184 |
| 2025-05-26 | 4106.891537 |
| 2025-05-27 | 4085.988444 |
| 2025-05-28 | 4070.749868 |
| 2025-05-29 | 4064.373841 |
| 2025-05-30 | 4082.749804 |
| 2025-05-31 | 4102.125875 |
| 2025-06-01 | 4099.830356 |
| 2025-06-02 | 4107.817636 |
| 2025-06-03 | 4102.476021 |
| 2025-06-04 | 4136.385792 |
| 2025-06-05 | 4130.897933 |
| 2025-06-06 | 4135.880097 |
| 2025-06-07 | 4137.704386 |
| 2025-06-08 | 4157.106941 |
| 2025-06-09 | 4139.175732 |
| 2025-06-10 | 4159.757343 |
| 2025-06-11 | 4145.016479 |
| 2025-06-12 | 4209.834916 |
| 2025-06-13 | 4163.876644 |
| 2025-06-14 | 4209.295369 |
| 2025-06-15 | 4207.741435 |
| 2025-06-16 | 4190.163851 |
| 2025-06-17 | 4184.088458 |
| 2025-06-18 | 4173.149274 |
| 2025-06-19 | 4150.454387 |
| 2025-06-20 | 4165.37558 |
| 2025-06-21 | 4209.860245 |
| 2025-06-22 | 4179.111563 |
| 2025-06-23 | 4151.567714 |
| 2025-06-24 | 4210.444427 |
| 2025-06-25 | 4207.143345 |
| 2025-06-26 | 4217.628819 |
| 2025-06-27 | 4242.482884 |
| 2025-06-28 | 4256.38408 |
| 2025-06-29 | 4286.494571 |
| 2025-06-30 | 4242.353851 |
| 2025-07-01 | 4299.298886 |
| 2025-07-02 | 4264.326807 |
| 2025-07-03 | 4276.031486 |
| 2025-07-04 | 4296.56547 |
| 2025-07-05 | 4282.628783 |
| 2025-07-06 | 4303.652894 |
| 2025-07-07 | 4270.110635 |
| 2025-07-08 | 4270.731833 |
| 2025-07-09 | 4268.96409 |
| 2025-07-10 | 4266.197188 |
| 2025-07-11 | 4246.106299 |
| 2025-07-12 | 4257.593481 |
| 2025-07-13 | 4277.332835 |
| 2025-07-14 | 4253.502711 |
| 2025-07-15 | 4254.579723 |
| 2025-07-16 | 4228.52788 |
| 2025-07-17 | 4220.710082 |
| 2025-07-18 | 4237.104225 |
| 2025-07-19 | 4245.315129 |
| 2025-07-20 | 4253.853823 |
| 2025-07-21 | 4261.11039 |
| 2025-07-22 | 4257.992302 |
| 2025-07-23 | 4272.287079 |
| 2025-07-24 | 4301.271156 |
| 2025-07-25 | 4285.120808 |
| 2025-07-26 | 4284.678738 |
| 2025-07-27 | 4320.580729 |
| 2025-07-28 | 4244.480692 |
| 2025-07-29 | 4205.699654 |
| 2025-07-30 | 4213.477111 |
| 2025-07-31 | 4180.886911 |
| 2025-08-01 | 4170.604333 |
| 2025-08-02 | 4236.950926 |
| 2025-08-03 | 4251.18044 |
| 2025-08-04 | 4230.223875 |
| 2025-08-05 | 4190.523245 |
| 2025-08-06 | 4196.536902 |
| 2025-08-07 | 4245.572929 |
| 2025-08-08 | 4273.817571 |
| 2025-08-09 | 4293.551578 |
| 2025-08-10 | 4265.777353 |
| 2025-08-11 | 4255.28766 |
| 2025-08-12 | 4274.707705 |
| 2025-08-13 | 4293.472442 |
| 2025-08-14 | 4296.386021 |
| 2025-08-15 | 4288.577977 |
| 2025-08-16 | 4304.674171 |
| 2025-08-17 | 4307.337038 |
| 2025-08-18 | 4281.912981 |
| 2025-08-19 | 4283.389271 |
| 2025-08-20 | 4268.128158 |
| 2025-08-21 | 4271.121689 |
| 2025-08-22 | 4260.167748 |
| 2025-08-23 | 4309.582107 |
| 2025-08-24 | 4322.453386 |
| 2025-08-25 | 4268.23519 |
| 2025-08-26 | 4283.451635 |
| 2025-08-27 | 4258.205242 |
| 2025-08-28 | 4267.890366 |
| 2025-08-29 | 4279.238691 |
| 2025-08-30 | 4296.748419 |
| 2025-08-31 | 4304.16693 |
| 2025-09-01 | 4287.837451 |
| 2025-09-02 | 4279.709594 |
| 2025-09-03 | 4283.436893 |
| 2025-09-04 | 4269.542715 |
| 2025-09-05 | 4301.342252 |
| 2025-09-06 | 4318.752715 |
| 2025-09-07 | 4331.370874 |
| 2025-09-08 | 4315.675857 |
| 2025-09-09 | 4322.393931 |
| 2025-09-10 | 4318.774537 |
| 2025-09-11 | 4305.735225 |
| 2025-09-13 | 4319.495459 |
| 2025-09-14 | 4326.05478 |
| 2025-09-15 | 4323.742258 |
| 2025-09-16 | 4360.411364 |
| 2025-09-17 | 4349.613315 |
| 2025-09-18 | 4363.983526 |
| 2025-09-19 | 4318.379128 |
| 2025-09-20 | 4349.09772 |
| 2025-09-21 | 4352.222778 |
| 2025-09-22 | 4369.458073 |
| 2025-09-23 | 4368.471731 |
| 2025-09-24 | 4339.109721 |
| 2025-09-25 | 4340.52907 |
| 2025-09-26 | 4312.63845 |
| 2025-09-27 | 4345.993317 |
| 2025-09-28 | 4343.744572 |
| 2025-09-29 | 4306.330581 |
| 2025-09-30 | 4319.956513 |
| 2025-10-01 | 4314.754923 |
| 2025-10-02 | 4353.729672 |
| 2025-10-03 | 4333.509526 |
| 2025-10-04 | 4366.69872 |
| 2025-10-05 | 4356.093841 |
| 2025-10-06 | 4314.889211 |
| 2025-10-07 | 4295.914619 |
| 2025-10-08 | 4289.035623 |
| 2025-10-09 | 4278.953712 |
| 2025-10-10 | 4285.921786 |
| 2025-10-11 | 4226.595345 |
| 2025-10-12 | 4300.664017 |
| 2025-10-13 | 4250.02475 |
| 2025-10-14 | 4260.579769 |
| 2025-10-15 | 4290.672169 |
| 2025-10-16 | 4306.415557 |
| 2025-10-17 | 4293.586703 |
| 2025-10-18 | 4319.810873 |
| 2025-10-19 | 4325.586479 |
| 2025-10-20 | 4309.372577 |
| 2025-10-21 | 4286.123139 |
| 2025-10-22 | 4268.771857 |
| 2025-10-23 | 4273.913316 |
| 2025-10-24 | 4279.392986 |
| 2025-10-25 | 4302.979932 |
| 2025-10-26 | 4303.399243 |
| 2025-10-27 | 4289.628132 |
| 2025-10-28 | 4281.838383 |
| 2025-10-29 | 4289.70714 |
| 2025-10-30 | 4250.80041 |
| 2025-10-31 | 4265.816202 |
| 2025-11-01 | 4262.748633 |
| 2025-11-02 | 4245.067994 |
| 2025-11-03 | 4255.114836 |
| 2025-11-04 | 4232.865047 |
| 2025-11-05 | 4244.130781 |
| 2025-11-06 | 4269.059908 |
| 2025-11-07 | 4258.368871 |
| 2025-11-08 | 4290.262283 |
| 2025-11-09 | 4287.273417 |
| 2025-11-10 | 4272.380012 |
| 2025-11-11 | 4289.163072 |
| 2025-11-12 | 4284.444008 |
| 2025-11-13 | 4315.072458 |
| 2025-11-14 | 4315.431078 |
| 2025-11-15 | 4309.780393 |
| 2025-11-16 | 4326.545029 |
| 2025-11-17 | 4302.245169 |
| 2025-11-18 | 4308.324118 |
| 2025-11-19 | 4284.553913 |
| 2025-11-20 | 4278.194543 |
| 2025-11-21 | 4266.923378 |
| 2025-11-22 | 4241.516199 |
| 2025-11-23 | 4279.304421 |
| 2025-11-24 | 4289.963437 |
| 2025-11-25 | 4296.606484 |
| 2025-11-26 | 4296.084886 |
| 2025-11-27 | 4297.306655 |
| 2025-11-28 | 4288.693692 |
| 2025-11-29 | 4336.647754 |
| 2025-11-30 | 4317.893273 |
| 2025-12-01 | 4301.923261 |
| 2025-12-02 | 4313.276569 |
| 2025-12-03 | 4332.483201 |
| 2025-12-04 | 4337.084432 |
| 2025-12-05 | 4324.908024 |
| 2025-12-06 | 4337.042986 |
| 2025-12-07 | 4316.861755 |
| 2025-12-08 | 4317.865546 |
| 2025-12-09 | 4304.910554 |
| 2025-12-11 | 4314.323983 |
| 2025-12-12 | 4336.118345 |
| 2025-12-13 | 4353.855311 |
| 2025-12-14 | 4365.196639 |
| 2025-12-15 | 4335.743958 |
| 2025-12-16 | 4344.901177 |
| 2025-12-17 | 4319.077191 |
| 2025-12-18 | 4314.778374 |
| 2025-12-19 | 4325.205803 |
| 2025-12-20 | 4310.850915 |
| 2025-12-21 | 4344.491904 |
| 2025-12-22 | 4322.752136 |
| 2025-12-23 | 4340.371799 |
| 2025-12-24 | 4359.902869 |
| 2025-12-25 | 4354.684876 |
| 2025-12-26 | 4354.575478 |
| 2025-12-27 | 4349.322674 |
| 2025-12-28 | 4377.148252 |
| 2025-12-29 | 4345.247245 |
| 2025-12-30 | 4338.441707 |
| 2025-12-31 | 4353.288057 |
| 2026-01-01 | 4365.795404 |
| 2026-01-02 | 4362.313177 |
| 2026-01-03 | 4348.582634 |
| 2026-01-04 | 4352.631721 |
| 2026-01-05 | 4309.303704 |
| 2026-01-06 | 4339.298433 |
| 2026-01-07 | 4308.577851 |
| 2026-01-08 | 4315.270726 |
| 2026-01-09 | 4301.935666 |
| 2026-01-10 | 4321.761764 |
| 2026-01-11 | 4305.423244 |
| 2026-01-12 | 4312.875509 |
| 2026-01-13 | 4318.84764 |
| 2026-01-14 | 4321.242171 |
| 2026-01-15 | 4303.668578 |
| 2026-01-16 | 4304.550291 |
| 2026-01-17 | 4312.492797 |
| 2026-01-18 | 4304.792906 |
| 2026-01-19 | 4290.40855 |
| 2026-01-20 | 4323.89034 |
| 2026-01-21 | 4308.063373 |
| 2026-01-22 | 4136.655032 |
| 2026-01-23 | 4167.454759 |
| 2026-01-24 | 4458.177651 |
| 2026-01-25 | 4391.346216 |
| 2026-01-26 | 4231.257142 |
| 2026-01-27 | 4388.187551 |
| 2026-01-28 | 4433.802577 |
| 2026-01-29 | 4411.358243 |
| 2026-01-30 | 4407.570787 |
| 2026-01-31 | 4452.270618 |
| 2026-02-01 | 4388.090944 |
| 2026-02-02 | 4342.771313 |
| 2026-02-03 | 4377.275197 |
| 2026-02-04 | 4331.014243 |
| 2026-02-05 | 4287.469547 |
| 2026-02-06 | 4373.01971 |
| 2026-02-07 | 4480.676292 |
| 2026-02-08 | 4416.465315 |
| 2026-02-09 | 4408.09187 |
| 2026-02-10 | 4158.989836 |
| 2026-02-11 | 4407.573755 |
| 2026-02-12 | 4395.469729 |
| 2026-02-13 | 4395.316989 |
| 2026-02-14 | 4512.316486 |
| 2026-02-15 | 4396.170265 |
| 2026-02-16 | 4380.555406 |
| 2026-02-17 | 4377.819672 |
| 2026-02-18 | 4382.309999 |
| 2026-02-19 | 4364.761584 |
| 2026-02-20 | 4362.729818 |
| 2026-02-21 | 4319.790249 |
| 2026-02-22 | 4369.642776 |
| 2026-02-23 | 4359.105405 |
| 2026-02-24 | 4360.083326 |
| 2026-02-25 | 4374.796807 |
| 2026-02-26 | 4334.054401 |
| 2026-02-27 | 4376.647268 |
| 2026-02-28 | 4374.657206 |
| 2026-03-01 | 4396.667748 |
| 2026-03-02 | 4299.028769 |
| 2026-03-03 | 4277.706126 |
| 2026-03-04 | 4284.907256 |
| 2026-03-05 | 4261.867763 |
| 2026-03-06 | 4216.864252 |
| 2026-03-07 | 4225.144232 |
| 2026-03-08 | 4252.108551 |
| 2026-03-09 | 4251.47043 |
| 2026-03-10 | 4263.106719 |
| 2026-03-11 | 4263.044647 |
| 2026-03-12 | 4223.064283 |
| 2026-03-13 | 4213.403494 |
| 2026-03-14 | 4170.38427 |
| 2026-03-15 | 4203.756155 |
| 2026-03-16 | 4216.024647 |
| 2026-03-17 | 4226.67639 |
| 2026-03-18 | 4198.523091 |
| 2026-03-19 | 4218.276615 |
| 2026-03-20 | 4203.18364 |
| 2026-03-21 | 4224.367837 |
| 2026-03-22 | 4243.215598 |
| 2026-03-23 | 4260.144238 |
| 2026-03-24 | 4234.50651 |
| 2026-03-25 | 4255.289138 |
| 2026-03-26 | 4240.340331 |
| 2026-03-27 | 4209.626822 |
| 2026-03-28 | 4202.389729 |
| 2026-03-29 | 4209.944771 |
| 2026-03-30 | 4193.190461 |
| 2026-03-31 | 4207.99387 |
| 2026-04-01 | 4242.050456 |
| 2026-04-02 | 4210.026306 |
| 2026-04-03 | 4215.196768 |
| 2026-04-04 | 4182.59808 |
| 2026-04-05 | 4229.87763 |
| 2026-04-06 | 4211.421373 |
| 2026-04-07 | 4235.100402 |
| 2026-04-08 | 4273.952335 |
| 2026-04-09 | 4287.417063 |
| 2026-04-10 | 4301.892277 |
| 2026-04-11 | 4307.689979 |
| 2026-04-12 | 4289.660997 |
| 2026-04-13 | 4285.747923 |
| 2026-04-14 | 4337.193881 |
| 2026-04-15 | 4332.677024 |
| 2026-04-16 | 4332.194736 |
| 2026-04-17 | 4343.362082 |
| 2026-04-18 | 4336.080928 |
| 2026-04-19 | 4339.613771 |
| 2026-04-20 | 4350.215586 |
| 2026-04-21 | 4331.697568 |
| 2026-04-22 | 4313.897297 |
| 2026-04-23 | 4314.912592 |
| 2026-04-24 | 4300.666308 |
| 2026-04-25 | 4302.872098 |
| 2026-04-26 | 4300.743295 |
| 2026-04-27 | 4312.499383 |
| 2026-04-28 | 4280.596215 |
| 2026-04-29 | 4298.956725 |
| 2026-04-30 | 4299.884436 |
| 2026-05-01 | 4311.031643 |
| 2026-05-02 | 4308.042302 |
| 2026-05-03 | 4312.214997 |
| 2026-05-04 | 4295.228525 |
| 2026-05-05 | 4285.243569 |
| 2026-05-06 | 4327.353428 |
| 2026-05-07 | 4335.324933 |
| 2026-05-08 | 4332.647112 |
| 2026-05-09 | 4339.355673 |
| 2026-05-10 | 4324.323902 |
| 2026-05-11 | 4318.223276 |
| 2026-05-12 | 4340.39592 |
| 2026-05-14 | 4327.931788 |
| 2026-05-15 | 4278.750169 |
| 2026-05-16 | 4229.612055 |
| 2026-05-17 | 4293.816177 |
| 2026-05-18 | 4297.189716 |
| 2026-05-19 | 4287.397035 |
| 2026-05-20 | 4252.330143 |
| 2026-05-21 | 4262.562991 |
| 2026-05-23 | 4246.314801 |
| 2026-05-24 | 4300.198631 |
| 2026-05-25 | 4290.313718 |
| 2026-05-26 | 4281.313512 |
| 2026-05-27 | 4311.987594 |
| 2026-05-28 | 4300.818679 |
| 2026-05-29 | 4276.701822 |
| 2026-05-30 | 4277.507758 |
| 2026-05-31 | 4289.525879 |
| 2026-06-01 | 4298.751022 |
| 2026-06-02 | 4314.912197 |
| 2026-06-03 | 4290.85161 |
| 2026-06-04 | 4316.934388 |
| 2026-06-05 | 4323.373516 |
| 2026-06-06 | 4276.721545 |
| 2026-06-09 | 4315.788443 |
| 2026-06-10 | 4276.416021 |
| 2026-06-11 | 4276.988231 |
| 2026-06-12 | 4278.626141 |
| 2026-06-13 | 4247.269367 |
| 2026-06-14 | 4304.785273 |
| 2026-06-15 | 4304.629832 |
| 2026-06-16 | 4309.087338 |
| 2026-06-17 | 4309.78715 |
| 2026-06-18 | 4279.033548 |
| 2026-06-19 | 4251.240623 |
| 2026-06-20 | 4259.306768 |
| 2026-06-21 | 4263.375365 |
| 2026-06-22 | 4257.782022 |
| 2026-06-23 | 4221.788372 |
| 2026-06-24 | 4207.687115 |
| 2026-06-25 | 4187.432375 |
| 2026-06-26 | 4214.079995 |
| 2026-06-27 | 4196.744959 |
| 2026-06-28 | 4208.143762 |
| 2026-06-29 | 4225.314218 |
| 2026-06-30 | 4215.578722 |
| 2026-07-01 | 4213.094793 |
| 2026-07-02 | 4223.819351 |
| 2026-07-03 | 4246.895892 |
| 2026-07-04 | 4230.25635 |
| 2026-07-05 | 4236.857581 |
| 2026-07-06 | 4243.515243 |
| 2026-07-07 | 4223.402582 |
| 2026-07-08 | 4229.402261 |
| 2026-07-09 | 4223.572335 |
| 2026-07-10 | 4226.753386 |
| 2026-07-11 | 4209.250243 |
| 2026-07-12 | 4232.601834 |
| 2026-07-13 | 4236.844692 |
| 2026-07-14 | 4220.879232 |
| 2026-07-15 | 4206.023498 |
| 2026-07-16 | 4239.535152 |
| 2026-07-17 | 4241.584368 |
| 2026-07-18 | 4218.462021 |
| 2026-07-19 | 4243.924131 |
| 2026-07-20 | 4240.144319 |
| 2026-07-21 | 4244.098099 |
| 2026-07-22 | 4248.54584 |
| 2026-07-23 | 4220.20757 |
| 2026-07-24 | 4241.746691 |
| 2026-07-25 | 4247.883953 |
| 2026-07-26 | 4228.299937 |
| 2026-07-27 | 4231.984873 |
| 2026-07-28 | 4222.093019 |
| 2026-07-29 | 4227.470933 |
| 2026-07-30 | 4259.833832 |
| 2026-07-31 | 4252.428894 |
| 2026-08-01 | 4242.03873 |
| 2026-08-02 | 4284.565293 |
| 2026-08-03 | 4276.540794 |
| 2026-08-04 | 4274.560506 |
| 2026-08-05 | 4283.327775 |
| 2026-08-06 | 4263.193708 |
| 2026-08-07 | 4275.461258 |
| 2026-08-08 | 4248.122336 |
| 2026-08-09 | 4268.511886 |
| 2026-08-10 | 4268.89052 |
| 2026-08-11 | 4278.637545 |
| 2026-08-12 | 4277.452472 |
| 2026-08-13 | 4273.405294 |
| 2026-08-14 | 4297.547386 |
| 2026-08-15 | 4254.9526 |
| 2026-08-16 | 4304.046072 |
| 2026-08-17 | 4299.556771 |
| 2026-08-18 | 4297.628281 |
| 2026-08-20 | 4322.807904 |
| 2026-08-21 | 4354.510457 |
| 2026-08-22 | 4288.510226 |
| 2026-08-23 | 4326.583843 |
| 2026-08-24 | 4348.018889 |
| 2026-08-25 | 4344.752083 |
| 2026-08-26 | 4342.748429 |
| 2026-08-27 | 4335.499096 |
| 2026-08-28 | 4322.7806 |
| 2026-08-29 | 4267.952542 |
| 2026-08-30 | 4316.8376 |
| 2026-08-31 | 4331.605069 |
| 2026-09-01 | 4296.001506 |
| 2026-09-02 | 4299.774165 |
| 2026-09-03 | 4259.807862 |
| 2026-09-04 | 4317.919413 |
| 2026-09-05 | 4325.547624 |
| 2026-09-06 | 4316.391061 |
| 2026-09-07 | 4309.277646 |
| 2026-09-08 | 4310.223179 |
| 2026-09-09 | 4312.461101 |
| 2026-09-10 | 4294.431321 |
| 2026-09-11 | 4297.601324 |
| 2026-09-12 | 4314.409764 |
| 2026-09-13 | 4301.463715 |
| 2026-09-14 | 4266.997272 |
| 2026-09-15 | 4273.899085 |
| 2026-09-16 | 4250.475814 |
| 2026-09-17 | 4264.770878 |
| 2026-09-18 | 4216.453747 |
| 2026-09-19 | 4239.943482 |
| 2026-09-20 | 4250.143998 |
| 2026-09-21 | 4227.393863 |
| 2026-09-22 | 4225.768777 |
| 2026-09-23 | 4228.50442 |
| 2026-09-24 | 4180.453007 |
| 2026-09-25 | 4208.94102 |
| 2026-09-26 | 4183.716476 |
| 2026-09-27 | 4188.398115 |
| 2026-09-28 | 4177.70715 |
| 2026-09-30 | 4161.406001 |
| 2026-10-02 | 4118.843108 |
| 2026-10-03 | 4145.938307 |
| 2026-10-05 | 4106.95419 |
| 2026-10-06 | 4164.178945 |
| 2026-10-07 | 4106.268301 |
| 2026-10-08 | 4118.515174 |
| 2026-10-09 | 4139.983554 |
| 2026-10-10 | 4172.32279 |
| 2026-10-11 | 4130.473427 |
| 2026-10-12 | 4107.631281 |
| 2026-10-13 | 4137.940068 |
| 2026-10-14 | 4143.713851 |
| 2026-10-15 | 4138.180749 |
| 2026-10-16 | 4153.384628 |
| 2026-10-17 | 4156.257571 |
| 2026-10-18 | 4159.89154 |
| 2026-10-19 | 4146.341847 |
| 2026-10-20 | 4130.944569 |
| 2026-10-21 | 4144.847772 |
| 2026-10-22 | 4144.781413 |
| 2026-10-23 | 4148.526978 |
High
4512.32
Low
3638.14
Average
4144.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/LBP API questions
How do I get the CZK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/LBP rate in rates.LBP.
How far back does CZK/LBP historical data go?
Daily CZK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.