CZK to LAK exchange rate API
Czech Koruna to Kip · quoted 2026-10-23
1039.97
▲ +10.89% over 2Y
1 CZK = 1039.97 LAK · 1 LAK = 0.000962 CZK · Get this rate via the API
1 CZK buys 1039.97 LAK as of 2026-10-23, so 1 LAK buys 0.000962 CZK. Over the last 2 years, CZK/LAK traded between 881.7755 and 1093.20, averaged 1008.17 and rose 10.89%. The API holds daily CZK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 937.809912 |
| 2024-10-24 | 939.80166 |
| 2024-10-25 | 940.279147 |
| 2024-10-26 | 937.208252 |
| 2024-10-27 | 932.094859 |
| 2024-10-28 | 937.564665 |
| 2024-10-29 | 931.33785 |
| 2024-10-30 | 933.412442 |
| 2024-10-31 | 942.322323 |
| 2024-11-01 | 942.061389 |
| 2024-11-02 | 937.669935 |
| 2024-11-03 | 935.373821 |
| 2024-11-04 | 945.458221 |
| 2024-11-05 | 942.361257 |
| 2024-11-06 | 926.425326 |
| 2024-11-07 | 936.544991 |
| 2024-11-08 | 936.600143 |
| 2024-11-09 | 929.948093 |
| 2024-11-10 | 926.474135 |
| 2024-11-11 | 928.196085 |
| 2024-11-12 | 922.629337 |
| 2024-11-13 | 923.920618 |
| 2024-11-14 | 913.692451 |
| 2024-11-15 | 919.730683 |
| 2024-11-16 | 915.782614 |
| 2024-11-17 | 910.131267 |
| 2024-11-18 | 919.362706 |
| 2024-11-19 | 918.748338 |
| 2024-11-20 | 915.148232 |
| 2024-11-21 | 912.748088 |
| 2024-11-22 | 900.778241 |
| 2024-11-23 | 902.54706 |
| 2024-11-24 | 901.391574 |
| 2024-11-25 | 910.996804 |
| 2024-11-26 | 913.030684 |
| 2024-11-27 | 914.397659 |
| 2024-11-28 | 913.028035 |
| 2024-11-29 | 917.109405 |
| 2024-11-30 | 918.520762 |
| 2024-12-01 | 913.166529 |
| 2024-12-02 | 909.889094 |
| 2024-12-03 | 914.528688 |
| 2024-12-04 | 914.877193 |
| 2024-12-05 | 919.855024 |
| 2024-12-06 | 925.373846 |
| 2024-12-07 | 922.68048 |
| 2024-12-08 | 916.050589 |
| 2024-12-09 | 923.406772 |
| 2024-12-10 | 918.991065 |
| 2024-12-11 | 915.295309 |
| 2024-12-12 | 915.380236 |
| 2024-12-13 | 921.551121 |
| 2024-12-14 | 920.893244 |
| 2024-12-15 | 912.759288 |
| 2024-12-16 | 917.950775 |
| 2024-12-17 | 918.267409 |
| 2024-12-18 | 916.09323 |
| 2024-12-19 | 902.997636 |
| 2024-12-20 | 905.347108 |
| 2024-12-21 | 908.79354 |
| 2024-12-22 | 903.388623 |
| 2024-12-23 | 905.775297 |
| 2024-12-24 | 905.236632 |
| 2024-12-25 | 904.26618 |
| 2024-12-26 | 902.134193 |
| 2024-12-27 | 902.543355 |
| 2024-12-28 | 903.31637 |
| 2024-12-29 | 901.245136 |
| 2024-12-30 | 903.457859 |
| 2024-12-31 | 900.682299 |
| 2025-01-01 | 899.15741 |
| 2025-01-02 | 896.563221 |
| 2025-01-03 | 896.084967 |
| 2025-01-04 | 896.06311 |
| 2025-01-05 | 890.415352 |
| 2025-01-06 | 907.200797 |
| 2025-01-07 | 902.851874 |
| 2025-01-08 | 892.952366 |
| 2025-01-09 | 894.242667 |
| 2025-01-10 | 896.843278 |
| 2025-01-11 | 891.546116 |
| 2025-01-12 | 887.389688 |
| 2025-01-13 | 881.775484 |
| 2025-01-14 | 884.199355 |
| 2025-01-15 | 892.799681 |
| 2025-01-16 | 888.160181 |
| 2025-01-17 | 891.35673 |
| 2025-01-18 | 886.819367 |
| 2025-01-19 | 883.541897 |
| 2025-01-20 | 892.124 |
| 2025-01-21 | 898.795727 |
| 2025-01-22 | 907.590118 |
| 2025-01-23 | 903.417589 |
| 2025-01-24 | 909.498997 |
| 2025-01-25 | 911.329273 |
| 2025-01-26 | 907.408297 |
| 2025-01-27 | 914.596081 |
| 2025-01-28 | 904.720343 |
| 2025-01-29 | 901.145602 |
| 2025-01-30 | 902.443342 |
| 2025-01-31 | 898.074925 |
| 2025-02-01 | 894.584719 |
| 2025-02-02 | 884.839794 |
| 2025-02-03 | 887.712958 |
| 2025-02-04 | 897.454557 |
| 2025-02-05 | 903.329515 |
| 2025-02-06 | 895.067037 |
| 2025-02-07 | 898.056465 |
| 2025-02-08 | 893.164628 |
| 2025-02-09 | 890.179446 |
| 2025-02-10 | 900.31982 |
| 2025-02-11 | 897.380849 |
| 2025-02-12 | 899.638373 |
| 2025-02-13 | 901.120387 |
| 2025-02-14 | 909.322818 |
| 2025-02-15 | 910.595319 |
| 2025-02-16 | 908.587459 |
| 2025-02-17 | 906.548327 |
| 2025-02-18 | 903.451447 |
| 2025-02-19 | 903.382092 |
| 2025-02-20 | 904.652236 |
| 2025-02-21 | 905.637968 |
| 2025-02-22 | 905.335611 |
| 2025-02-23 | 904.261693 |
| 2025-02-24 | 905.845222 |
| 2025-02-25 | 912.793563 |
| 2025-02-26 | 912.37942 |
| 2025-02-27 | 908.751852 |
| 2025-02-28 | 902.244255 |
| 2025-03-01 | 898.539069 |
| 2025-03-02 | 897.688599 |
| 2025-03-03 | 906.3498 |
| 2025-03-04 | 915.643824 |
| 2025-03-05 | 925.397465 |
| 2025-03-06 | 933.905379 |
| 2025-03-07 | 931.405223 |
| 2025-03-08 | 940.118748 |
| 2025-03-09 | 941.923927 |
| 2025-03-10 | 940.56562 |
| 2025-03-11 | 946.193071 |
| 2025-03-12 | 941.920492 |
| 2025-03-13 | 933.397687 |
| 2025-03-14 | 942.260178 |
| 2025-03-15 | 942.07853 |
| 2025-03-16 | 942.028071 |
| 2025-03-17 | 942.782734 |
| 2025-03-18 | 945.051213 |
| 2025-03-19 | 944.230782 |
| 2025-03-20 | 936.285105 |
| 2025-03-21 | 939.270511 |
| 2025-03-22 | 936.766181 |
| 2025-03-23 | 934.863855 |
| 2025-03-25 | 941.751221 |
| 2025-03-26 | 937.51003 |
| 2025-03-27 | 936.715559 |
| 2025-03-28 | 937.101275 |
| 2025-03-29 | 938.872348 |
| 2025-03-30 | 940.552582 |
| 2025-03-31 | 938.068581 |
| 2025-04-01 | 932.679137 |
| 2025-04-02 | 937.107291 |
| 2025-04-03 | 959.305241 |
| 2025-04-04 | 951.322789 |
| 2025-04-05 | 940.972181 |
| 2025-04-06 | 938.374155 |
| 2025-04-07 | 942.67046 |
| 2025-04-08 | 945.261784 |
| 2025-04-09 | 950.960221 |
| 2025-04-10 | 957.112787 |
| 2025-04-11 | 976.588576 |
| 2025-04-12 | 977.063737 |
| 2025-04-13 | 977.33559 |
| 2025-04-14 | 980.21616 |
| 2025-04-15 | 978.951993 |
| 2025-04-16 | 983.90386 |
| 2025-04-17 | 984.427861 |
| 2025-04-18 | 985.492426 |
| 2025-04-19 | 982.318868 |
| 2025-04-20 | 984.581962 |
| 2025-04-21 | 994.243629 |
| 2025-04-22 | 990.565443 |
| 2025-04-23 | 989.497333 |
| 2025-04-24 | 984.265139 |
| 2025-04-25 | 985.145662 |
| 2025-04-26 | 981.658183 |
| 2025-04-27 | 983.891477 |
| 2025-04-28 | 981.335385 |
| 2025-04-29 | 981.221767 |
| 2025-04-30 | 986.857103 |
| 2025-05-01 | 984.881083 |
| 2025-05-02 | 985.883296 |
| 2025-05-03 | 982.206882 |
| 2025-05-04 | 980.21621 |
| 2025-05-05 | 985.849352 |
| 2025-05-06 | 981.781545 |
| 2025-05-08 | 980.386985 |
| 2025-05-09 | 975.401025 |
| 2025-05-10 | 972.713012 |
| 2025-05-11 | 974.100329 |
| 2025-05-12 | 961.176621 |
| 2025-05-13 | 961.901233 |
| 2025-05-14 | 972.237978 |
| 2025-05-15 | 972.463701 |
| 2025-05-17 | 969.728343 |
| 2025-05-18 | 970.758662 |
| 2025-05-19 | 978.300721 |
| 2025-05-20 | 978.487655 |
| 2025-05-21 | 980.665508 |
| 2025-05-22 | 980.005046 |
| 2025-05-23 | 977.398807 |
| 2025-05-24 | 986.657971 |
| 2025-05-25 | 989.89938 |
| 2025-05-26 | 986.481177 |
| 2025-05-27 | 983.555824 |
| 2025-05-28 | 979.324061 |
| 2025-05-29 | 976.955149 |
| 2025-05-30 | 983.013299 |
| 2025-05-31 | 982.39473 |
| 2025-06-01 | 975.286936 |
| 2025-06-02 | 987.697987 |
| 2025-06-03 | 985.384893 |
| 2025-06-04 | 992.15697 |
| 2025-06-05 | 994.152168 |
| 2025-06-06 | 994.179762 |
| 2025-06-07 | 991.546267 |
| 2025-06-08 | 981.943322 |
| 2025-06-09 | 991.433997 |
| 2025-06-10 | 997.200216 |
| 2025-06-11 | 996.285465 |
| 2025-06-12 | 1005.51236 |
| 2025-06-13 | 1001.102855 |
| 2025-06-14 | 1003.74498 |
| 2025-06-15 | 992.604036 |
| 2025-06-16 | 1005.763845 |
| 2025-06-17 | 1009.272758 |
| 2025-06-18 | 999.414603 |
| 2025-06-19 | 997.733635 |
| 2025-06-20 | 999.3373 |
| 2025-06-21 | 1003.457519 |
| 2025-06-22 | 989.943509 |
| 2025-06-23 | 999.450684 |
| 2025-06-24 | 1008.592374 |
| 2025-06-25 | 1008.15233 |
| 2025-06-26 | 1016.036375 |
| 2025-06-27 | 1018.986051 |
| 2025-06-28 | 1021.314282 |
| 2025-06-29 | 1010.925492 |
| 2025-06-30 | 1020.831332 |
| 2025-07-01 | 1030.833481 |
| 2025-07-02 | 1028.988673 |
| 2025-07-03 | 1029.359024 |
| 2025-07-04 | 1026.241317 |
| 2025-07-05 | 1028.172857 |
| 2025-07-06 | 1028.588384 |
| 2025-07-07 | 1026.657432 |
| 2025-07-08 | 1021.493935 |
| 2025-07-09 | 1022.18777 |
| 2025-07-10 | 1021.74429 |
| 2025-07-11 | 1020.169188 |
| 2025-07-12 | 1020.127334 |
| 2025-07-13 | 1010.186922 |
| 2025-07-14 | 1021.523337 |
| 2025-07-15 | 1018.440474 |
| 2025-07-16 | 1018.268565 |
| 2025-07-17 | 1009.721267 |
| 2025-07-18 | 1018.187818 |
| 2025-07-19 | 1014.209347 |
| 2025-07-20 | 1009.812975 |
| 2025-07-21 | 1020.053245 |
| 2025-07-22 | 1022.290191 |
| 2025-07-23 | 1023.875829 |
| 2025-07-24 | 1030.527195 |
| 2025-07-25 | 1027.186324 |
| 2025-07-26 | 1028.317852 |
| 2025-07-27 | 1022.626942 |
| 2025-07-28 | 1017.850649 |
| 2025-07-29 | 1008.859334 |
| 2025-07-30 | 1010.389259 |
| 2025-07-31 | 1006.067424 |
| 2025-08-01 | 999.486838 |
| 2025-08-02 | 1018.513912 |
| 2025-08-03 | 1017.899796 |
| 2025-08-04 | 1014.065031 |
| 2025-08-05 | 1010.169383 |
| 2025-08-06 | 1017.909751 |
| 2025-08-07 | 1024.586762 |
| 2025-08-08 | 1027.756417 |
| 2025-08-09 | 1026.852014 |
| 2025-08-10 | 1029.364166 |
| 2025-08-11 | 1025.452469 |
| 2025-08-12 | 1025.662261 |
| 2025-08-13 | 1033.20139 |
| 2025-08-14 | 1034.750363 |
| 2025-08-15 | 1031.114411 |
| 2025-08-16 | 1030.111549 |
| 2025-08-17 | 1033.704032 |
| 2025-08-18 | 1029.841457 |
| 2025-08-19 | 1031.329075 |
| 2025-08-20 | 1029.154175 |
| 2025-08-21 | 1027.859236 |
| 2025-08-22 | 1023.409003 |
| 2025-08-23 | 1033.517407 |
| 2025-08-24 | 1034.994368 |
| 2025-08-25 | 1023.684992 |
| 2025-08-26 | 1023.419789 |
| 2025-08-27 | 1022.54059 |
| 2025-08-28 | 1029.579128 |
| 2025-08-29 | 1032.119948 |
| 2025-08-30 | 1034.472123 |
| 2025-08-31 | 1035.409672 |
| 2025-09-01 | 1037.234008 |
| 2025-09-02 | 1034.12747 |
| 2025-09-03 | 1034.412237 |
| 2025-09-04 | 1031.756182 |
| 2025-09-05 | 1039.417146 |
| 2025-09-06 | 1040.607203 |
| 2025-09-07 | 1040.96023 |
| 2025-09-08 | 1040.012843 |
| 2025-09-09 | 1045.561839 |
| 2025-09-10 | 1043.18623 |
| 2025-09-11 | 1037.533893 |
| 2025-09-13 | 1046.765539 |
| 2025-09-14 | 1043.770702 |
| 2025-09-15 | 1050.445096 |
| 2025-09-16 | 1052.007915 |
| 2025-09-17 | 1049.603732 |
| 2025-09-18 | 1051.53472 |
| 2025-09-19 | 1046.718289 |
| 2025-09-20 | 1049.075497 |
| 2025-09-21 | 1046.800603 |
| 2025-09-22 | 1053.561726 |
| 2025-09-23 | 1053.659994 |
| 2025-09-24 | 1049.087935 |
| 2025-09-25 | 1047.899281 |
| 2025-09-26 | 1044.718092 |
| 2025-09-27 | 1044.129676 |
| 2025-09-28 | 1042.041501 |
| 2025-09-29 | 1039.163045 |
| 2025-09-30 | 1047.07354 |
| 2025-10-01 | 1044.952476 |
| 2025-10-02 | 1048.683209 |
| 2025-10-03 | 1045.88476 |
| 2025-10-04 | 1051.925658 |
| 2025-10-05 | 1047.388792 |
| 2025-10-06 | 1043.294911 |
| 2025-10-07 | 1039.433475 |
| 2025-10-08 | 1037.364632 |
| 2025-10-09 | 1033.096837 |
| 2025-10-10 | 1035.566556 |
| 2025-10-11 | 1024.915904 |
| 2025-10-12 | 1035.830904 |
| 2025-10-13 | 1027.117046 |
| 2025-10-14 | 1030.756945 |
| 2025-10-15 | 1036.020799 |
| 2025-10-16 | 1040.591768 |
| 2025-10-17 | 1039.747661 |
| 2025-10-18 | 1043.401529 |
| 2025-10-19 | 1041.604808 |
| 2025-10-20 | 1043.351708 |
| 2025-10-21 | 1035.235152 |
| 2025-10-22 | 1035.857912 |
| 2025-10-23 | 1033.635939 |
| 2025-10-24 | 1032.857287 |
| 2025-10-25 | 1039.62467 |
| 2025-10-26 | 1037.539486 |
| 2025-10-27 | 1038.713857 |
| 2025-10-28 | 1037.573651 |
| 2025-10-29 | 1037.869742 |
| 2025-10-30 | 1028.18905 |
| 2025-10-31 | 1029.471938 |
| 2025-11-01 | 1029.877051 |
| 2025-11-02 | 1027.014831 |
| 2025-11-03 | 1026.164566 |
| 2025-11-04 | 1020.511486 |
| 2025-11-05 | 1023.393354 |
| 2025-11-06 | 1025.851205 |
| 2025-11-07 | 1031.448817 |
| 2025-11-08 | 1034.191599 |
| 2025-11-09 | 1031.434113 |
| 2025-11-10 | 1031.29444 |
| 2025-11-11 | 1035.672824 |
| 2025-11-12 | 1036.504755 |
| 2025-11-13 | 1041.384274 |
| 2025-11-14 | 1044.517843 |
| 2025-11-15 | 1044.659214 |
| 2025-11-16 | 1042.253144 |
| 2025-11-17 | 1039.881419 |
| 2025-11-18 | 1038.152321 |
| 2025-11-19 | 1039.040416 |
| 2025-11-20 | 1032.740696 |
| 2025-11-21 | 1032.376433 |
| 2025-11-22 | 1030.327347 |
| 2025-11-23 | 1031.002529 |
| 2025-11-24 | 1033.088034 |
| 2025-11-25 | 1036.343659 |
| 2025-11-26 | 1036.210514 |
| 2025-11-27 | 1040.1241 |
| 2025-11-28 | 1038.08129 |
| 2025-11-29 | 1044.486346 |
| 2025-11-30 | 1040.3068 |
| 2025-12-01 | 1041.941061 |
| 2025-12-02 | 1043.479812 |
| 2025-12-03 | 1049.114147 |
| 2025-12-04 | 1046.8517 |
| 2025-12-05 | 1043.634715 |
| 2025-12-06 | 1045.030851 |
| 2025-12-07 | 1041.98975 |
| 2025-12-08 | 1041.830147 |
| 2025-12-09 | 1040.381265 |
| 2025-12-11 | 1044.972978 |
| 2025-12-12 | 1047.080088 |
| 2025-12-13 | 1049.451908 |
| 2025-12-14 | 1048.175037 |
| 2025-12-15 | 1048.047693 |
| 2025-12-16 | 1048.173377 |
| 2025-12-17 | 1045.541461 |
| 2025-12-18 | 1040.818961 |
| 2025-12-19 | 1041.930532 |
| 2025-12-20 | 1044.07525 |
| 2025-12-21 | 1043.609388 |
| 2025-12-22 | 1046.386495 |
| 2025-12-23 | 1046.920882 |
| 2025-12-24 | 1050.387447 |
| 2025-12-25 | 1049.451871 |
| 2025-12-26 | 1049.965478 |
| 2025-12-27 | 1049.757068 |
| 2025-12-28 | 1050.610821 |
| 2025-12-29 | 1047.864621 |
| 2025-12-30 | 1047.048863 |
| 2025-12-31 | 1048.867173 |
| 2026-01-01 | 1048.641547 |
| 2026-01-02 | 1048.527532 |
| 2026-01-03 | 1050.158772 |
| 2026-01-04 | 1048.534871 |
| 2026-01-05 | 1045.038644 |
| 2026-01-06 | 1045.240758 |
| 2026-01-07 | 1040.803908 |
| 2026-01-08 | 1038.872853 |
| 2026-01-09 | 1033.79289 |
| 2026-01-10 | 1033.8411 |
| 2026-01-11 | 1035.764461 |
| 2026-01-12 | 1039.279591 |
| 2026-01-13 | 1038.822478 |
| 2026-01-14 | 1039.590969 |
| 2026-01-15 | 1034.521286 |
| 2026-01-16 | 1034.806473 |
| 2026-01-17 | 1032.860663 |
| 2026-01-18 | 1032.655934 |
| 2026-01-19 | 1034.636635 |
| 2026-01-20 | 1039.670667 |
| 2026-01-21 | 1041.817264 |
| 2026-01-22 | 1042.418483 |
| 2026-01-23 | 1043.631575 |
| 2026-01-24 | 1048.050659 |
| 2026-01-25 | 1052.718938 |
| 2026-01-26 | 1048.32508 |
| 2026-01-27 | 1056.397077 |
| 2026-01-28 | 1056.225063 |
| 2026-01-29 | 1059.620674 |
| 2026-01-30 | 1056.075092 |
| 2026-01-31 | 1048.815506 |
| 2026-02-01 | 1043.539774 |
| 2026-02-02 | 1054.036356 |
| 2026-02-03 | 1047.362902 |
| 2026-02-04 | 1038.333409 |
| 2026-02-05 | 1045.023667 |
| 2026-02-06 | 1046.40754 |
| 2026-02-07 | 1043.308493 |
| 2026-02-08 | 1044.109421 |
| 2026-02-09 | 1051.088137 |
| 2026-02-10 | 1053.343848 |
| 2026-02-11 | 1054.518458 |
| 2026-02-12 | 1054.109807 |
| 2026-02-13 | 1051.75073 |
| 2026-02-14 | 1048.660138 |
| 2026-02-15 | 1048.679011 |
| 2026-02-16 | 1048.861689 |
| 2026-02-17 | 1044.128165 |
| 2026-02-18 | 1044.825128 |
| 2026-02-19 | 1041.617734 |
| 2026-02-20 | 1041.483744 |
| 2026-02-21 | 1045.50377 |
| 2026-02-22 | 1041.506643 |
| 2026-02-23 | 1034.906221 |
| 2026-02-24 | 1038.062485 |
| 2026-02-25 | 1040.381334 |
| 2026-02-26 | 1038.129662 |
| 2026-02-27 | 1044.451949 |
| 2026-02-28 | 1042.988009 |
| 2026-03-01 | 1039.162872 |
| 2026-03-02 | 1029.912813 |
| 2026-03-03 | 1019.476999 |
| 2026-03-04 | 1024.043857 |
| 2026-03-05 | 1019.493876 |
| 2026-03-06 | 1013.522147 |
| 2026-03-07 | 1024.733036 |
| 2026-03-08 | 1014.582092 |
| 2026-03-09 | 1015.893767 |
| 2026-03-10 | 1019.723839 |
| 2026-03-11 | 1016.906876 |
| 2026-03-12 | 1016.286866 |
| 2026-03-13 | 1009.930203 |
| 2026-03-14 | 1000.19491 |
| 2026-03-15 | 997.624228 |
| 2026-03-16 | 1007.520211 |
| 2026-03-17 | 1013.958538 |
| 2026-03-18 | 1007.148046 |
| 2026-03-19 | 1012.661955 |
| 2026-03-20 | 1007.715223 |
| 2026-03-21 | 1017.531644 |
| 2026-03-22 | 1011.793788 |
| 2026-03-23 | 1021.819575 |
| 2026-03-24 | 1018.410742 |
| 2026-03-25 | 1019.798137 |
| 2026-03-26 | 1019.476819 |
| 2026-03-27 | 1016.560352 |
| 2026-03-28 | 1027.720113 |
| 2026-03-29 | 1023.487724 |
| 2026-03-30 | 1019.809529 |
| 2026-03-31 | 1027.805569 |
| 2026-04-01 | 1037.816778 |
| 2026-04-02 | 1030.21186 |
| 2026-04-03 | 1031.580926 |
| 2026-04-04 | 1031.348931 |
| 2026-04-05 | 1031.63198 |
| 2026-04-06 | 1033.749864 |
| 2026-04-07 | 1033.399301 |
| 2026-04-08 | 1052.758327 |
| 2026-04-09 | 1051.728251 |
| 2026-04-10 | 1055.744645 |
| 2026-04-11 | 1056.358158 |
| 2026-04-12 | 1056.325002 |
| 2026-04-13 | 1055.361411 |
| 2026-04-14 | 1064.198926 |
| 2026-04-15 | 1063.073596 |
| 2026-04-16 | 1064.88453 |
| 2026-04-17 | 1070.297075 |
| 2026-04-18 | 1059.632939 |
| 2026-04-19 | 1069.170141 |
| 2026-04-20 | 1071.668201 |
| 2026-04-21 | 1067.247524 |
| 2026-04-22 | 1064.586738 |
| 2026-04-23 | 1063.069344 |
| 2026-04-24 | 1053.805841 |
| 2026-04-25 | 1052.904746 |
| 2026-04-26 | 1052.383832 |
| 2026-04-27 | 1055.260524 |
| 2026-04-28 | 1052.709707 |
| 2026-04-29 | 1053.597629 |
| 2026-04-30 | 1055.369778 |
| 2026-05-01 | 1058.019537 |
| 2026-05-02 | 1057.40671 |
| 2026-05-03 | 1058.430896 |
| 2026-05-04 | 1054.261547 |
| 2026-05-05 | 1052.722189 |
| 2026-05-06 | 1058.968977 |
| 2026-05-07 | 1063.880576 |
| 2026-05-08 | 1065.403773 |
| 2026-05-09 | 1063.881127 |
| 2026-05-10 | 1059.000171 |
| 2026-05-11 | 1057.506165 |
| 2026-05-12 | 1058.202603 |
| 2026-05-14 | 1058.068857 |
| 2026-05-15 | 1049.162831 |
| 2026-05-16 | 1052.477622 |
| 2026-05-17 | 1043.935188 |
| 2026-05-18 | 1052.393167 |
| 2026-05-19 | 1049.013865 |
| 2026-05-20 | 1046.488722 |
| 2026-05-21 | 1047.373066 |
| 2026-05-23 | 1051.705751 |
| 2026-05-24 | 1046.221205 |
| 2026-05-25 | 1049.650874 |
| 2026-05-26 | 1051.423014 |
| 2026-05-27 | 1051.224624 |
| 2026-05-28 | 1049.65059 |
| 2026-05-29 | 1047.399713 |
| 2026-05-30 | 1054.899557 |
| 2026-05-31 | 1051.947572 |
| 2026-06-01 | 1054.139884 |
| 2026-06-02 | 1053.464939 |
| 2026-06-03 | 1053.864114 |
| 2026-06-04 | 1055.441645 |
| 2026-06-05 | 1058.476146 |
| 2026-06-06 | 1043.238897 |
| 2026-06-09 | 1055.128722 |
| 2026-06-10 | 1048.257613 |
| 2026-06-11 | 1049.592752 |
| 2026-06-12 | 1048.255189 |
| 2026-06-13 | 1060.31668 |
| 2026-06-14 | 1055.628929 |
| 2026-06-15 | 1058.474963 |
| 2026-06-16 | 1055.676952 |
| 2026-06-17 | 1057.421599 |
| 2026-06-18 | 1042.25137 |
| 2026-06-19 | 1045.376551 |
| 2026-06-20 | 1046.384618 |
| 2026-06-21 | 1044.780204 |
| 2026-06-22 | 1046.140861 |
| 2026-06-23 | 1039.752567 |
| 2026-06-24 | 1037.653486 |
| 2026-06-25 | 1033.80039 |
| 2026-06-26 | 1042.688194 |
| 2026-06-27 | 1043.45478 |
| 2026-06-28 | 1050.765011 |
| 2026-06-29 | 1036.32114 |
| 2026-06-30 | 1052.99223 |
| 2026-07-01 | 1052.823754 |
| 2026-07-02 | 1059.124144 |
| 2026-07-03 | 1051.465362 |
| 2026-07-04 | 1070.184492 |
| 2026-07-05 | 1065.653408 |
| 2026-07-06 | 1068.353978 |
| 2026-07-07 | 1064.547801 |
| 2026-07-08 | 1063.300834 |
| 2026-07-09 | 1059.930486 |
| 2026-07-10 | 1062.805956 |
| 2026-07-11 | 1058.624264 |
| 2026-07-12 | 1057.00491 |
| 2026-07-13 | 1064.937054 |
| 2026-07-14 | 1061.419292 |
| 2026-07-15 | 1058.3821 |
| 2026-07-16 | 1065.109487 |
| 2026-07-17 | 1068.229232 |
| 2026-07-18 | 1067.314299 |
| 2026-07-19 | 1064.776024 |
| 2026-07-20 | 1063.861772 |
| 2026-07-21 | 1070.545976 |
| 2026-07-22 | 1066.867971 |
| 2026-07-23 | 1064.253102 |
| 2026-07-24 | 1065.690058 |
| 2026-07-25 | 1066.858644 |
| 2026-07-26 | 1066.677372 |
| 2026-07-27 | 1064.608305 |
| 2026-07-28 | 1067.561924 |
| 2026-07-29 | 1060.127193 |
| 2026-07-30 | 1074.970351 |
| 2026-07-31 | 1076.570757 |
| 2026-08-01 | 1075.636205 |
| 2026-08-02 | 1077.285109 |
| 2026-08-03 | 1075.364506 |
| 2026-08-04 | 1078.949084 |
| 2026-08-05 | 1079.710114 |
| 2026-08-06 | 1077.736592 |
| 2026-08-07 | 1075.368325 |
| 2026-08-08 | 1077.537623 |
| 2026-08-09 | 1075.568939 |
| 2026-08-10 | 1071.855959 |
| 2026-08-11 | 1078.3387 |
| 2026-08-12 | 1071.760352 |
| 2026-08-13 | 1074.005871 |
| 2026-08-14 | 1078.321935 |
| 2026-08-15 | 1076.80568 |
| 2026-08-16 | 1072.984106 |
| 2026-08-17 | 1078.957623 |
| 2026-08-18 | 1079.930396 |
| 2026-08-20 | 1084.248938 |
| 2026-08-21 | 1093.202681 |
| 2026-08-22 | 1090.130597 |
| 2026-08-23 | 1089.474036 |
| 2026-08-24 | 1091.202504 |
| 2026-08-25 | 1086.700429 |
| 2026-08-26 | 1088.527878 |
| 2026-08-27 | 1081.263765 |
| 2026-08-28 | 1080.474881 |
| 2026-08-29 | 1078.040502 |
| 2026-08-30 | 1075.943559 |
| 2026-08-31 | 1082.356478 |
| 2026-09-01 | 1076.035336 |
| 2026-09-02 | 1074.65987 |
| 2026-09-03 | 1071.439337 |
| 2026-09-04 | 1078.50435 |
| 2026-09-05 | 1077.475015 |
| 2026-09-06 | 1074.983237 |
| 2026-09-07 | 1075.395116 |
| 2026-09-08 | 1077.016564 |
| 2026-09-09 | 1073.361944 |
| 2026-09-10 | 1072.675638 |
| 2026-09-11 | 1070.970115 |
| 2026-09-12 | 1070.397761 |
| 2026-09-13 | 1065.863053 |
| 2026-09-14 | 1064.750343 |
| 2026-09-15 | 1063.026293 |
| 2026-09-16 | 1063.493876 |
| 2026-09-17 | 1058.704519 |
| 2026-09-18 | 1053.524872 |
| 2026-09-19 | 1060.440824 |
| 2026-09-20 | 1055.285744 |
| 2026-09-21 | 1057.262897 |
| 2026-09-22 | 1056.405708 |
| 2026-09-23 | 1050.068084 |
| 2026-09-24 | 1044.847438 |
| 2026-09-25 | 1049.709191 |
| 2026-09-26 | 1044.667019 |
| 2026-09-27 | 1044.217321 |
| 2026-09-28 | 1044.318662 |
| 2026-09-30 | 1045.079888 |
| 2026-10-02 | 1030.576108 |
| 2026-10-03 | 1038.122226 |
| 2026-10-05 | 1032.563593 |
| 2026-10-06 | 1036.1076 |
| 2026-10-07 | 1027.062061 |
| 2026-10-08 | 1028.377117 |
| 2026-10-09 | 1036.393114 |
| 2026-10-10 | 1031.540122 |
| 2026-10-11 | 1026.616723 |
| 2026-10-12 | 1028.706249 |
| 2026-10-13 | 1025.560524 |
| 2026-10-14 | 1026.049863 |
| 2026-10-15 | 1032.62357 |
| 2026-10-16 | 1043.783695 |
| 2026-10-17 | 1040.830384 |
| 2026-10-18 | 1031.307885 |
| 2026-10-19 | 1040.768786 |
| 2026-10-20 | 1033.853546 |
| 2026-10-21 | 1039.201044 |
| 2026-10-22 | 1039.809071 |
| 2026-10-23 | 1039.972288 |
High
1093.20
Low
881.7755
Average
1008.17
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/LAK API questions
How do I get the CZK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/LAK rate in rates.LAK.
How far back does CZK/LAK historical data go?
Daily CZK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.